CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.80
open 1.841
Volume 1,472,532.70
24h Low 1.76
24h High 1.85
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.7970
446.6000
802.54
1.7980
1,492.8000
2,684.05
1.7990
2,732.6000
4,915.95
1.8000
2,927.6000
5,269.68
1.8010
2,520.6000
4,539.60
1.8020
3,386.1000
6,101.75
1.8030
3,705.0000
6,680.12
1.8040
3,046.3000
5,495.53
1.8050
3,209.4000
5,792.97
1.8060
2,578.8000
4,657.31
1.8070
3,383.8000
6,114.53
1.8080
3,106.3000
5,616.19
1.8090
3,080.0000
5,571.72
1.8100
2,445.6000
4,426.54
1.8110
3,287.0000
5,952.76
1.80
1.7960
375.0000
673.50
1.7950
1,954.4000
3,508.15
1.7940
2,144.6000
3,847.41
1.7930
2,864.9000
5,136.77
1.7920
2,998.3000
5,372.95
1.7910
1,988.7000
3,561.76
1.7900
1,503.1000
2,690.55
1.7890
1,567.6000
2,804.44
1.7880
2,145.2000
3,835.62
1.7870
3,351.2000
5,988.59
1.7860
6,825.1000
12,189.63
1.7850
7,515.8000
13,415.70
1.7840
3,994.1000
7,125.47
1.7830
3,663.3000
6,531.66
1.7820
5,188.3000
9,245.55

Recent Trades

Price
Size
Time
1.7980
48.2000
20:02:21
1.7980
3.1000
20:02:21
1.7980
1.5000
20:02:21
1.7980
8.4000
20:02:21
1.7980
7.7000
20:02:21
1.7980
6.7000
20:02:21
1.7980
9.2000
20:02:21
1.7980
6.7000
20:02:21
1.7980
41.4000
20:02:21
1.7970
3.0000
20:02:26
1.7970
3.0000
20:02:26
1.7970
1.9000
20:02:26
1.7980
6.8000
20:02:26
1.7970
3.0000
20:02:31
1.7970
3.7000
20:02:39
1.7970
0.3000
20:02:39
1.7970
3.3000
20:02:55
1.7970
9.2000
20:02:59
1.7970
9.2000
20:02:59
1.7970
3.0000
20:02:59
1.7970
21.7000
20:02:59
1.7970
22.7000
20:02:59
1.7970
0.1000
20:02:59
1.7970
16.4000
20:02:59
1.7970
9.2000
20:02:59
1.7970
3.0000
20:02:59
1.7960
82.3000
20:02:59
1.7960
200.0000
20:02:59
1.7960
142.4000
20:02:59
1.7960
189.0000
20:02:59
1.7960
3.1000
20:02:59
1.7960
20.0000
20:02:59
1.7960
3.0000
20:02:59
1.7960
9.2000
20:02:59
1.7960
9.2000
20:02:59
1.7960
92.8000
20:02:59
1.7960
3.0000
20:02:59
1.7960
37.9000
20:02:59
1.7960
111.3000
20:02:59
1.7960
31.4000
20:02:59
1.7950
3.0000
20:03:00
1.7950
4.9000
20:03:00
1.7950
4.6000
20:03:23
1.7960
82.6000
20:03:44
1.7960
105.0000
20:03:44
1.7960
161.6000
20:03:44
1.7960
75.6000
20:03:44
1.7960
51.5000
20:03:44
1.7960
11.5000
20:03:44
1.7960
21.0000
20:03:44
1.7960
24.8000
20:03:44
1.7960
41.1000
20:03:44
1.7960
4.6000
20:03:44
1.7960
18.7000
20:03:44
1.7960
1.5000
20:03:44
1.7960
40.1000
20:04:10
1.7960
40.7000
20:04:10
1.7960
11.5000
20:04:10
1.7960
25.6000
20:04:10
1.7960
16.6000
20:04:10
1.7960
44.7000
20:04:10
1.7960
51.6000
20:04:10
1.7960
8.4000
20:04:10
1.7960
5.8000
20:04:10
1.7960
33.0000
20:04:10
1.7960
40.6000
20:04:30
1.7960
9.2000
20:04:30
1.7960
8.6000
20:04:30
1.7960
25.3000
20:04:30
1.7960
4.7000
20:04:30
1.7960
3.0000
20:04:30
1.7970
9.2000
20:05:00
1.7970
9.2000
20:05:00
1.7970
3.0000
20:05:00
1.7970
32.8000
20:05:00
1.7970
9.2000
20:05:00
1.7980
56.1000
20:05:00
1.7980
55.0000
20:05:00
1.7980
142.1000
20:05:00
1.7980
67.0000
20:05:00
1.7980
129.2000
20:05:00
1.7980
372.1000
20:05:00
1.7980
3.1000
20:05:00
1.7980
89.8000
20:05:00
1.7980
30.0000
20:05:00
1.7980
9.2000
20:05:00
1.7980
9.2000
20:05:00
1.7980
3.0000
20:05:00
1.7980
227.9000
20:05:00
1.7980
129.8000
20:05:00
1.7980
111.4000
20:05:00
1.7980
11.2000
20:05:00
1.7980
2.8000
20:05:20
1.7970
3.0000
20:05:36
1.7970
3.2000
20:05:54
1.7970
49.3000
20:05:54
1.7970
13.4000
20:05:54
1.7970
24.0000
20:05:54
1.7970
9.2000
20:05:54
1.7970
5.6000
20:06:00

Login to View your open Order

Click here to Login