CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.79
open 2.787000
Volume 269,518.30
24h Low 2.67
24h High 2.82
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.7920
109.5000
305.72
2.7930
730.5000
2,040.29
2.7940
67.4000
188.32
2.7950
283.0000
790.99
2.7960
427.6000
1,195.57
2.7970
337.7000
944.55
2.7980
669.5000
1,873.26
2.7990
371.2000
1,038.99
2.8000
236.6000
662.48
2.8010
576.0000
1,613.38
2.8020
514.7000
1,442.19
2.8030
541.5000
1,517.82
2.8040
500.0000
1,402.00
2.8050
453.2000
1,271.23
2.8060
578.2000
1,622.43
2.79
2.7910
65.5000
182.81
2.7900
43.0000
119.97
2.7890
58.5000
163.16
2.7880
72.9000
203.25
2.7870
199.8000
556.84
2.7860
241.0000
671.43
2.7850
437.0000
1,217.05
2.7840
1,185.1000
3,299.32
2.7830
253.3000
704.93
2.7820
118.4000
329.39
2.7810
101.9000
283.38
2.7800
235.7000
655.25
2.7790
376.0000
1,044.90
2.7780
240.0000
666.72
2.7770
30.9000
85.81

Recent Trades

Price
Size
Time
2.7890
1.8000
20:39:52
2.7880
0.7000
20:40:22
2.7880
1.5000
20:40:22
2.7880
1.8000
20:42:07
2.7880
2.7000
20:43:00
2.7880
4.5000
20:43:00
2.7880
11.9000
20:43:09
2.7890
1.8000
20:43:14
2.7890
2.1000
20:44:43
2.7890
13.3000
20:44:47
2.7890
15.6000
20:44:47
2.7890
17.7000
20:44:47
2.7890
12.9000
20:44:47
2.7890
4.8000
20:44:47
2.7890
11.7000
20:44:47
2.7890
13.3000
20:44:47
2.7890
12.4000
20:44:47
2.7890
8.6000
20:44:47
2.7890
10.4000
20:44:47
2.7890
11.5000
20:44:47
2.7890
11.2000
20:44:47
2.7890
10.7000
20:44:47
2.7890
10.4000
20:44:47
2.7890
8.7000
20:44:47
2.7890
12.3000
20:44:47
2.7890
12.3000
20:44:47
2.7890
9.2000
20:44:47
2.7890
9.7000
20:44:47
2.7890
12.5000
20:44:47
2.7890
5.7000
20:44:47
2.7890
9.7000
20:44:47
2.7890
8.6000
20:44:47
2.7890
15.1000
20:44:47
2.7890
3.2000
20:44:47
2.7890
17.7000
20:44:47
2.7890
13.5000
20:44:47
2.7900
14.4000
20:44:47
2.7900
9.0000
20:44:47
2.7900
15.7000
20:44:47
2.7910
28.6000
20:45:02
2.7900
2.1000
20:45:29
2.7900
1.8000
20:45:34
2.7900
2.4000
20:45:44
2.7910
4.0000
20:45:50
2.7910
7.8000
20:45:53
2.7900
6.8000
20:46:03
2.7900
2.4000
20:46:24
2.7910
1.8000
20:46:56
2.7900
0.3000
20:47:00
2.7900
2.0000
20:47:00
2.7900
0.7000
20:47:00
2.7900
11.7000
20:47:10
2.7900
1.8000
20:47:28
2.7900
1.2000
20:47:36
2.7900
6.7000
20:47:36
2.7910
7.3000
20:48:42
2.7910
1.8000
20:48:47
2.7910
8.1000
20:48:48
2.7910
4.6000
20:48:48
2.7900
2.8000
20:48:57
2.7910
1.8000
20:49:08
2.7910
1.8000
20:49:43
2.7900
0.4000
20:50:08
2.7900
1.4000
20:50:08
2.7900
2.2000
20:50:13
2.7900
2.7000
20:50:13
2.7900
7.3000
20:50:13
2.7900
2.2000
20:50:13
2.7900
1.9000
20:50:13
2.7900
2.0000
20:50:13
2.7900
2.1000
20:50:13
2.7900
2.7000
20:50:13
2.7910
1.8000
20:50:13
2.7910
1.7000
20:50:26
2.7910
38.7000
20:50:26
2.7900
9.0000
20:50:26
2.7910
5.2000
20:50:35
2.7910
1.8000
20:50:44
2.7910
1.8000
20:51:15
2.7910
7.0000
20:51:23
2.7910
1.8000
20:51:46
2.7900
2.0000
20:51:47
2.7900
0.5000
20:51:47
2.7900
6.9000
20:52:06
2.7910
1.8000
20:52:17
2.7910
2.3000
20:52:37
2.7910
0.4000
20:52:37
2.7910
1.8000
20:52:47
2.7900
1.8000
20:52:55
2.7910
2.8000
20:53:04
2.7910
3.4000
20:53:04
2.7910
1.8000
20:53:31
2.7910
7.6000
20:53:31
2.7910
7.6000
20:53:31
2.7910
1.9000
20:53:31
2.7910
12.5000
20:53:31
2.7920
1.9000
20:53:31
2.7920
10.2000
20:53:31
2.7910
1.8000
20:53:40
2.7920
2.2000
20:54:08

Login to View your open Order

Click here to Login