CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.10
open 1.213400
Volume 111,377,499.60
24h Low 1.09
24h High 1.36
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.0948
524.7000
574.44
1.0949
24.9000
27.26
1.0950
338.4000
370.55
1.0951
168.6000
184.63
1.0952
806.6000
883.39
1.0953
495.3000
542.50
1.0954
570.5000
624.93
1.0955
1,830.0000
2,004.77
1.0956
851.5000
932.90
1.0957
866.2000
949.10
1.0958
1,982.0000
2,171.88
1.0959
1,238.3000
1,357.05
1.0960
844.0000
925.02
1.0961
845.2000
926.42
1.0962
1,940.1000
2,126.74
1.10
1.0947
428.8000
469.41
1.0946
437.2000
478.56
1.0945
911.3000
997.42
1.0944
777.0000
850.35
1.0943
842.8000
922.28
1.0942
195.8000
214.24
1.0941
588.6000
643.99
1.0940
1,175.9000
1,286.43
1.0939
339.6000
371.49
1.0938
553.7000
605.64
1.0937
516.6000
565.01
1.0936
1,939.5000
2,121.04
1.0935
334.2000
365.45
1.0934
3,123.4000
3,415.13
1.0933
1,640.7000
1,793.78

Recent Trades

Price
Size
Time
1.0960
4.7000
17:30:16
1.0960
5.1000
17:30:16
1.0959
4.7000
17:30:17
1.0959
15.1000
17:30:17
1.0958
15.1000
17:30:17
1.0958
4.6000
17:30:17
1.0958
5.1000
17:30:17
1.0957
38.5000
17:30:17
1.0957
5.1000
17:30:18
1.0957
4.6000
17:30:18
1.0956
5.1000
17:30:18
1.0956
4.7000
17:30:18
1.0956
4.9000
17:30:18
1.0956
27.7000
17:30:18
1.0956
142.6000
17:30:18
1.0956
15.1000
17:30:18
1.0955
10.1000
17:30:18
1.0957
50.0000
17:30:20
1.0958
15.9000
17:30:20
1.0958
4.7000
17:30:20
1.0959
4.7000
17:30:20
1.0959
5.1000
17:30:20
1.0956
4.8000
17:30:20
1.0956
4.7000
17:30:20
1.0956
50.1000
17:30:20
1.0956
4.7000
17:30:20
1.0956
45.2000
17:30:20
1.0955
5.1000
17:30:20
1.0955
4.0000
17:30:20
1.0955
0.6000
17:30:21
1.0955
15.1000
17:30:21
1.0955
4.8000
17:30:21
1.0955
13.5000
17:30:21
1.0954
4.7000
17:30:21
1.0954
5.1000
17:30:21
1.0954
5.1000
17:30:21
1.0954
15.1000
17:30:21
1.0954
369.7000
17:30:21
1.0953
4.7000
17:30:23
1.0953
5.1000
17:30:23
1.0953
15.1000
17:30:23
1.0953
9.6000
17:30:23
1.0953
7.2000
17:30:23
1.0952
4.7000
17:30:23
1.0952
15.1000
17:30:23
1.0952
5.1000
17:30:23
1.0952
140.7000
17:30:23
1.0952
109.1000
17:30:23
1.0952
67.0000
17:30:23
1.0952
4.7000
17:30:23
1.0952
221.3000
17:30:23
1.0952
35.4000
17:30:23
1.0951
4.7000
17:30:23
1.0951
15.1000
17:30:23
1.0951
15.1000
17:30:23
1.0951
5.1000
17:30:23
1.0950
4.7000
17:30:24
1.0950
5.1000
17:30:24
1.0950
137.3000
17:30:24
1.0950
37.5000
17:30:24
1.0950
88.4000
17:30:24
1.0950
137.3000
17:30:24
1.0950
53.7000
17:30:24
1.0950
43.8000
17:30:24
1.0950
43.8000
17:30:24
1.0950
46.6000
17:30:24
1.0950
90.5000
17:30:24
1.0950
4.7000
17:30:24
1.0950
23.0000
17:30:24
1.0949
4.6000
17:30:25
1.0949
0.1000
17:30:26
1.0949
5.1000
17:30:26
1.0949
5.1000
17:30:26
1.0949
15.4000
17:30:26
1.0948
5.1000
17:30:26
1.0948
4.7000
17:30:26
1.0948
15.1000
17:30:26
1.0947
4.7000
17:30:28
1.0947
15.1000
17:30:28
1.0947
5.1000
17:30:28
1.0947
88.2000
17:30:28
1.0947
52.8000
17:30:29
1.0947
175.9000
17:30:29
1.0947
4.7000
17:30:29
1.0947
27.6000
17:30:29
1.0946
4.7000
17:30:29
1.0946
15.1000
17:30:29
1.0946
5.1000
17:30:29
1.0946
4.7000
17:30:29
1.0946
4.9000
17:30:29
1.0946
5.1000
17:30:29
1.0946
15.1000
17:30:29
1.0945
4.7000
17:30:29
1.0945
119.7000
17:30:29
1.0945
15.1000
17:30:29
1.0945
5.1000
17:30:29
1.0945
4.7000
17:30:29
1.0945
61.2000
17:30:29
1.0946
10.2000
17:30:29
1.0946
4.7000
17:30:29

Login to View your open Order

Click here to Login