CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.87
open 2.989000
Volume 334,343.49
24h Low 2.84
24h High 3.01
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.8730
169.0000
485.54
2.8740
201.2300
578.34
2.8750
160.3700
461.06
2.8760
961.2100
2,764.44
2.8770
380.9000
1,095.85
2.8780
665.8000
1,916.17
2.8790
658.7900
1,896.66
2.8800
156.0600
449.45
2.8810
734.4100
2,115.84
2.8820
483.8600
1,394.48
2.8830
1,576.4500
4,544.91
2.8840
865.3200
2,495.58
2.8850
577.8600
1,667.13
2.8860
215.3800
621.59
2.8870
705.8600
2,037.82
2.87
2.8710
136.8400
392.87
2.8700
110.8900
318.25
2.8690
627.7700
1,801.07
2.8680
64.9000
186.13
2.8670
628.0600
1,800.65
2.8660
316.5300
907.17
2.8650
261.9300
750.43
2.8640
639.8800
1,832.62
2.8630
663.4100
1,899.34
2.8620
546.8000
1,564.94
2.8610
234.3600
670.50
2.8600
1,021.7800
2,922.29
2.8590
142.5600
407.58
2.8580
564.9200
1,614.54
2.8570
586.0900
1,674.46

Recent Trades

Price
Size
Time
2.8690
138.4500
18:00:02
2.8690
49.0300
18:00:02
2.8680
1.2600
18:00:02
2.8680
65.3900
18:00:02
2.8700
61.1800
18:00:02
2.8690
194.6700
18:00:02
2.8700
61.1800
18:00:02
2.8690
14.3400
18:00:02
2.8690
68.6600
18:00:02
2.8700
61.1800
18:00:02
2.8690
46.1400
18:00:02
2.8710
475.6100
18:00:02
2.8700
61.1800
18:00:02
2.8690
25.3600
18:00:02
2.8710
1.0000
18:00:02
2.8710
382.9600
18:00:02
2.8720
10.0000
18:00:02
2.8730
151.1000
18:00:02
2.8730
249.1900
18:00:02
2.8730
134.6600
18:00:02
2.8730
26.4300
18:00:02
2.8720
10.0000
18:00:03
2.8710
46.6700
18:00:03
2.8710
5.2300
18:00:03
2.8710
10.0000
18:00:03
2.8710
61.1800
18:00:03
2.8730
134.6600
18:00:03
2.8730
36.2200
18:00:03
2.8720
61.1800
18:00:04
2.8720
20.5400
18:00:04
2.8720
5.9800
18:00:04
2.8730
17.4000
18:00:04
2.8740
1.8300
18:00:04
2.8750
1.8300
18:00:04
2.8750
0.2800
18:00:04
2.8730
5.6100
18:00:04
2.8720
5.2300
18:00:04
2.8720
43.6100
18:00:04
2.8730
0.9600
18:00:04
2.8750
1.8900
18:00:04
2.8750
18.4900
18:00:04
2.8720
17.5700
18:00:04
2.8720
7.8900
18:00:04
2.8710
23.3600
18:00:04
2.8720
30.6400
18:00:04
2.8720
30.5400
18:00:04
2.8720
6.9000
18:00:04
2.8720
11.4100
18:00:04
2.8740
10.0000
18:00:10
2.8740
10.0000
18:00:10
2.8740
10.0000
18:00:11
2.8750
10.0000
18:00:11
2.8760
0.4300
18:00:11
2.8750
10.0000
18:00:11
2.8760
0.4300
18:00:11
2.8760
0.9600
18:00:11
2.8760
10.0000
18:00:11
2.8760
10.0000
18:00:11
2.8770
33.1800
18:00:11
2.8770
3.7600
18:00:11
2.8780
3.7600
18:00:11
2.8780
13.9000
18:00:11
2.8770
2.0600
18:00:11
2.8770
0.3100
18:00:13
2.8770
2.2100
18:00:13
2.8760
1.8800
18:00:14
2.8760
16.0900
18:00:14
2.8760
8.5200
18:00:14
2.8760
11.9600
18:00:14
2.8760
10.4300
18:00:14
2.8750
1.8800
18:00:15
2.8750
37.7500
18:00:15
2.8760
76.3800
18:00:16
2.8760
96.8200
18:00:16
2.8750
1.8800
18:00:16
2.8750
1.8300
18:00:16
2.8750
10.0000
18:00:18
2.8760
0.4300
18:00:18
2.8740
1.8800
18:00:18
2.8740
4.9300
18:00:18
2.8740
77.2700
18:00:18
2.8730
1.8800
18:00:18
2.8730
67.7600
18:00:18
2.8730
43.4900
18:00:18
2.8730
14.1800
18:00:18
2.8730
57.6700
18:00:18
2.8730
25.3100
18:00:18
2.8720
1.8800
18:00:19
2.8720
59.1300
18:00:19
2.8720
3.4800
18:00:19
2.8720
9.6200
18:00:19
2.8710
5.2200
18:00:20
2.8710
3.8200
18:00:20
2.8710
13.2600
18:00:20
2.8710
10.0000
18:00:20
2.8700
61.1800
18:00:20
2.8700
1.8900
18:00:20
2.8700
1.8300
18:00:20
2.8700
52.1500
18:00:20
2.8690
0.7000
18:00:20

Login to View your open Order

Click here to Login