CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4765
open 0.4906000
Volume 1,571,396.90
24h Low 0.47
24h High 0.49
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4765
201.6000
96.06
0.4766
100.0000
47.66
0.4767
797.2000
380.03
0.4768
461.2000
219.90
0.4769
112.1000
53.46
0.4770
1,518.7000
724.42
0.4771
776.3000
370.37
0.4772
1,165.8000
556.32
0.4773
61.6000
29.40
0.4774
1,253.0000
598.18
0.4775
708.6000
338.36
0.4776
110.3000
52.68
0.4777
1,472.2000
703.27
0.4778
262.3000
125.33
0.4779
1,713.9000
819.07
0.48
0.4764
341.4000
162.64
0.4761
98.9000
47.09
0.4760
414.3000
197.21
0.4759
146.8000
69.86
0.4758
97.8000
46.53
0.4757
11.4000
5.42
0.4756
531.6000
252.83
0.4755
541.0000
257.25
0.4754
1,249.8000
594.15
0.4753
1,999.6000
950.41
0.4752
111.0000
52.75
0.4751
1,442.0000
685.09
0.4750
113.9000
54.10
0.4749
1,131.3000
537.25
0.4748
2,894.2000
1,374.17

Recent Trades

Price
Size
Time
0.4766
11.6000
20:46:46
0.4765
0.1000
20:46:46
0.4765
88.0000
20:46:51
0.4765
1.0000
20:46:51
0.4764
13.8000
20:46:51
0.4764
17.6000
20:46:51
0.4764
4.9000
20:46:51
0.4764
6.7000
20:46:52
0.4764
36.5000
20:46:52
0.4764
26.0000
20:46:52
0.4764
61.3000
20:46:52
0.4764
34.2000
20:46:52
0.4767
40.8000
20:46:56
0.4767
87.7000
20:46:56
0.4767
134.7000
20:46:56
0.4768
12.6000
20:46:57
0.4766
27.5000
20:47:01
0.4769
11.8000
20:47:10
0.4767
23.0000
20:47:21
0.4767
47.3000
20:47:33
0.4767
12.1000
20:47:35
0.4768
12.6000
20:48:09
0.4768
11.6000
20:48:09
0.4768
21.5000
20:48:09
0.4769
12.3000
20:48:18
0.4768
4.9000
20:48:50
0.4768
20.9000
20:48:50
0.4767
11.6000
20:48:50
0.4766
7.3000
20:48:50
0.4767
88.8000
20:48:51
0.4766
27.1000
20:48:51
0.4770
87.5000
20:48:57
0.4770
21.3000
20:48:57
0.4770
38.0000
20:48:57
0.4767
35.1000
20:49:04
0.4767
25.9000
20:49:24
0.4766
33.4000
20:49:24
0.4766
66.3000
20:49:26
0.4764
8.9000
20:49:32
0.4763
1.2000
20:49:32
0.4763
17.7000
20:49:33
0.4762
11.7000
20:49:33
0.4762
77.2000
20:49:33
0.4762
45.2000
20:49:33
0.4762
41.9000
20:49:33
0.4762
41.9000
20:49:33
0.4762
41.9000
20:49:33
0.4762
41.9000
20:49:33
0.4762
12.9000
20:49:33
0.4762
10.9000
20:49:33
0.4762
18.1000
20:49:33
0.4762
41.9000
20:49:33
0.4762
30.3000
20:49:33
0.4761
10.9000
20:49:33
0.4760
11.1000
20:49:33
0.4760
90.3000
20:49:33
0.4760
11.4000
20:49:33
0.4759
98.6000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
188.6000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4759
41.9000
20:49:33
0.4760
175.9000
20:49:33
0.4759
88.0000
20:49:33
0.4760
86.4000
20:49:33
0.4758
16.2000
20:49:33
0.4758
41.9000
20:49:33
0.4758
32.2000
20:49:33
0.4758
9.7000
20:49:33
0.4761
76.6000
20:50:00
0.4761
9.8000
20:50:00
0.4761
14.8000
20:50:00
0.4761
18.5000
20:50:00
0.4761
24.6000
20:50:00
0.4760
15.5000
20:50:36
0.4762
11.4000
20:51:16
0.4762
6.0000
20:51:16
0.4762
15.1000
20:51:19
0.4760
2.8000
20:51:24
0.4760
15.6000
20:51:49
0.4762
22.7000
20:51:50
0.4762
12.6000
20:51:50
0.4762
17.1000
20:51:50
0.4760
14.0000
20:51:58
0.4762
46.1000
20:52:00
0.4760
15.2000
20:52:03
0.4762
89.8000
20:52:40
0.4762
40.0000
20:52:40
0.4765
10.6000
20:52:45

Login to View your open Order

Click here to Login