CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.42
open 1.4510000
Volume 8,757,561.40
24h Low 1.39
24h High 1.45
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.4240
10,793.8000
15,370.37
1.4250
20,538.6000
29,267.51
1.4260
15,017.6000
21,415.10
1.4270
23,860.0000
34,048.22
1.4280
25,540.2000
36,471.41
1.4290
21,305.2000
30,445.13
1.4300
20,078.3000
28,711.97
1.4310
10,088.6000
14,436.79
1.4320
10,240.0000
14,663.68
1.4330
11,476.2000
16,445.39
1.4340
10,194.7000
14,619.20
1.4350
20,371.6000
29,233.25
1.4360
30,256.3000
43,448.05
1.4370
16,203.5000
23,284.43
1.4380
7,381.2000
10,614.17
1.42
1.4230
5,635.6000
8,019.46
1.4220
21,298.7000
30,286.75
1.4210
25,305.0000
35,958.41
1.4200
15,051.2000
21,372.70
1.4190
16,307.8000
23,140.77
1.4180
23,992.4000
34,021.22
1.4170
19,475.0000
27,596.08
1.4160
10,564.9000
14,959.90
1.4150
28,996.4000
41,029.91
1.4140
16,300.1000
23,048.34
1.4130
62,072.2000
87,708.02
1.4120
20,501.4000
28,947.98
1.4110
18,155.8000
25,617.83
1.4100
11,797.0000
16,633.77
1.4090
39,412.1000
55,531.65

Recent Trades

Price
Size
Time
1.4230
3.9000
20:04:30
1.4230
3.9000
20:04:30
1.4230
11.7000
20:04:30
1.4230
11.7000
20:04:30
1.4230
32.4000
20:04:30
1.4230
3.7000
20:04:30
1.4230
25.6000
20:04:30
1.4230
8.6000
20:04:30
1.4230
3.9000
20:04:30
1.4230
2.3000
20:04:30
1.4230
7.6000
20:04:30
1.4230
66.0000
20:04:30
1.4230
66.0000
20:04:30
1.4230
4.3000
20:04:30
1.4230
4.1000
20:04:30
1.4230
101.5000
20:04:30
1.4230
3.9000
20:04:37
1.4230
7.3000
20:04:37
1.4230
6.6000
20:04:37
1.4220
38.8000
20:04:41
1.4230
104.1000
20:04:45
1.4230
19.0000
20:04:45
1.4230
3.9000
20:04:45
1.4230
105.3000
20:04:45
1.4230
262.6000
20:04:45
1.4230
3.8000
20:04:56
1.4230
5.3000
20:05:00
1.4230
3.9000
20:05:00
1.4230
81.6000
20:05:00
1.4230
4.5000
20:05:00
1.4230
3.9000
20:05:00
1.4230
54.7000
20:05:00
1.4230
7.4000
20:05:00
1.4230
105.3000
20:05:00
1.4230
3.9000
20:05:00
1.4240
119.3000
20:05:00
1.4240
704.8000
20:05:00
1.4240
80.0000
20:05:00
1.4240
1,595.9000
20:05:00
1.4240
3.9000
20:05:00
1.4240
7.5000
20:05:00
1.4240
3.9000
20:05:00
1.4240
7.1000
20:05:00
1.4240
899.1000
20:05:00
1.4240
30.8000
20:05:00
1.4240
10.4000
20:05:00
1.4240
3.9000
20:05:00
1.4240
100.0000
20:05:00
1.4240
751.2000
20:05:00
1.4240
2,116.6000
20:05:00
1.4240
704.1000
20:05:00
1.4240
3.6000
20:05:00
1.4240
11.6000
20:05:00
1.4240
11.6000
20:05:00
1.4240
3.8000
20:05:00
1.4240
350.5000
20:05:00
1.4240
738.1000
20:05:00
1.4240
3.6000
20:05:00
1.4240
3.9000
20:05:00
1.4240
3,160.8000
20:05:00
1.4240
5.1000
20:05:00
1.4240
210.8000
20:05:00
1.4240
41.4000
20:05:00
1.4240
352.0000
20:05:00
1.4240
128.0000
20:05:00
1.4240
140.5000
20:05:00
1.4240
106.8000
20:05:00
1.4250
10.5000
20:05:00
1.4250
704.8000
20:05:00
1.4250
71.1000
20:05:00
1.4240
147.9000
20:05:00
1.4240
140.0000
20:05:00
1.4240
86.2000
20:05:00
1.4240
1,128.9000
20:05:00
1.4240
40.2000
20:05:00
1.4240
149.9000
20:05:00
1.4240
168.0000
20:05:00
1.4240
74.5000
20:05:00
1.4240
8.0000
20:05:00
1.4240
45.2000
20:05:00
1.4240
908.0000
20:05:00
1.4240
602.7000
20:05:00
1.4230
10.8000
20:05:00
1.4240
3.9000
20:05:03
1.4240
4.7000
20:05:16
1.4240
3.9000
20:05:16
1.4240
142.4000
20:05:16
1.4240
7.2000
20:05:16
1.4240
1,819.2000
20:05:16
1.4240
6.3000
20:05:16
1.4240
80.0000
20:05:16
1.4240
11.6000
20:05:16
1.4230
11.6000
20:05:28
1.4230
4.2000
20:05:28
1.4240
3.9000
20:05:33
1.4240
14.5000
20:05:33
1.4230
3.9000
20:05:38
1.4230
3.2000
20:05:38
1.4230
0.6000
20:05:41
1.4230
8.8000
20:05:41

Login to View your open Order

Click here to Login