CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.8370
open 0.845300
Volume 10,568,482.60
24h Low 0.81
24h High 0.86
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.8371
418.8000
350.58
0.8372
105.5000
88.32
0.8373
151.1000
126.52
0.8374
6.1000
5.11
0.8375
411.6000
344.72
0.8376
112.9000
94.57
0.8377
572.7000
479.75
0.8378
1,088.9000
912.28
0.8379
2,807.5000
2,352.40
0.8380
199.8000
167.43
0.8381
99.5000
83.39
0.8382
785.7000
658.57
0.8383
102.1000
85.59
0.8384
409.5000
343.32
0.8385
137.9000
115.63
0.84
0.8370
14.2000
11.89
0.8369
16.3000
13.64
0.8368
74.3000
62.17
0.8367
281.2000
235.28
0.8366
115.3000
96.46
0.8365
328.1000
274.46
0.8364
414.4000
346.60
0.8363
1,694.8000
1,417.36
0.8362
12.4000
10.37
0.8361
114.7000
95.90
0.8360
107.4000
89.79
0.8359
392.0000
327.67
0.8358
1,304.2000
1,090.05
0.8357
241.0000
201.40
0.8356
418.2000
349.45

Recent Trades

Price
Size
Time
0.8384
6.1000
20:03:15
0.8385
6.1000
20:03:15
0.8384
11.1000
20:03:18
0.8385
6.1000
20:03:19
0.8384
13.1000
20:03:43
0.8384
16.9000
20:03:44
0.8383
20.2000
20:03:44
0.8383
3.5000
20:03:44
0.8383
6.1000
20:03:44
0.8382
11.3000
20:03:45
0.8382
3.7000
20:03:51
0.8382
14.6000
20:03:51
0.8382
7.4000
20:04:00
0.8382
43.5000
20:04:03
0.8382
6.7000
20:04:03
0.8382
6.1000
20:04:03
0.8382
15.4000
20:04:03
0.8382
26.1000
20:04:03
0.8382
22.0000
20:04:03
0.8381
6.1000
20:04:03
0.8380
6.1000
20:04:08
0.8380
6.9000
20:04:08
0.8379
6.1000
20:04:08
0.8379
10.5000
20:04:08
0.8380
93.4000
20:04:15
0.8379
15.3000
20:04:18
0.8379
12.3000
20:04:21
0.8380
6.7000
20:04:27
0.8379
16.3000
20:04:27
0.8379
6.4000
20:04:30
0.8379
0.8000
20:04:37
0.8379
25.1000
20:04:39
0.8379
13.7000
20:04:40
0.8379
40.3000
20:04:43
0.8379
40.3000
20:04:43
0.8379
36.6000
20:04:43
0.8379
3.2000
20:04:43
0.8379
6.1000
20:04:43
0.8379
7.7000
20:04:43
0.8378
6.1000
20:04:43
0.8378
30.7000
20:04:43
0.8379
15.8000
20:04:47
0.8379
3.0000
20:04:53
0.8379
12.8000
20:04:53
0.8379
14.1000
20:04:54
0.8379
9.9000
20:04:54
0.8378
6.5000
20:04:58
0.8379
7.2000
20:04:58
0.8379
81.4000
20:05:00
0.8379
6.7000
20:05:00
0.8379
6.3000
20:05:00
0.8380
112.8000
20:05:00
0.8380
40.1000
20:05:00
0.8380
7.1000
20:05:00
0.8380
20.0000
20:05:00
0.8380
34.8000
20:05:00
0.8380
6.1000
20:05:00
0.8381
6.1000
20:05:00
0.8381
96.3000
20:05:00
0.8381
6.5000
20:05:00
0.8382
6.1000
20:05:00
0.8382
6.5000
20:05:00
0.8383
6.1000
20:05:00
0.8383
70.8000
20:05:00
0.8383
6.3000
20:05:00
0.8384
6.1000
20:05:00
0.8384
96.1000
20:05:00
0.8384
310.0000
20:05:00
0.8384
99.4000
20:05:00
0.8382
13.7000
20:05:00
0.8377
6.1000
20:05:00
0.8377
45.0000
20:05:00
0.8376
6.1000
20:05:00
0.8376
16.9000
20:05:00
0.8376
68.7000
20:05:00
0.8376
6.3000
20:05:00
0.8376
6.5000
20:05:00
0.8376
204.1000
20:05:00
0.8375
6.1000
20:05:00
0.8375
8.0000
20:05:00
0.8374
6.1000
20:05:00
0.8374
140.4000
20:05:00
0.8375
45.0000
20:05:00
0.8373
5.4000
20:05:00
0.8373
165.4000
20:05:00
0.8372
6.1000
20:05:01
0.8372
192.6000
20:05:01
0.8371
6.1000
20:05:01
0.8370
6.1000
20:05:01
0.8372
92.9000
20:05:07
0.8372
7.9000
20:05:07
0.8373
6.1000
20:05:10
0.8373
1.0000
20:05:10
0.8372
50.6000
20:05:11
0.8372
15.8000
20:05:11
0.8371
6.1000
20:05:11
0.8370
6.1000
20:05:11
0.8370
1.1000
20:05:11
0.8370
8.7000
20:05:25
0.8369
5.7000
20:05:25

Login to View your open Order

Click here to Login