CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0691
open 0.0703100
Volume 51,486,790.40
24h Low 0.07
24h High 0.07
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0692
1,291.1000
89.28
0.0692
2,991.0000
206.86
0.0692
828.4000
57.30
0.0692
902.3000
62.42
0.0692
1,379.6000
95.45
0.0692
3,847.5000
266.25
0.0692
950.6000
65.79
0.0692
8,796.6000
608.90
0.0692
4,022.2000
278.46
0.0692
8,772.5000
607.41
0.0693
22,282.7000
1,543.08
0.0693
2,257.9000
156.38
0.0693
891.7000
61.77
0.0693
2,649.5000
183.56
0.0693
5,551.2000
384.64
0.07
0.0691
305.0000
21.09
0.0691
294.9000
20.39
0.0691
301.3000
20.83
0.0691
1,325.0000
91.57
0.0691
958.4000
66.23
0.0691
2,934.8000
202.77
0.0691
3,718.8000
256.89
0.0691
73.3000
5.06
0.0691
1,050.8000
72.57
0.0691
3,572.2000
246.66
0.0690
147.3000
10.17
0.0690
375.0000
25.89
0.0690
3,636.9000
251.02
0.0690
6,555.6000
452.40
0.0690
7,724.1000
532.96

Recent Trades

Price
Size
Time
0.0690
73.5000
20:54:38
0.0690
1,665.0000
20:54:38
0.0690
49.3000
20:54:38
0.0690
74.0000
20:54:38
0.0690
73.5000
20:54:38
0.0690
1,451.4000
20:54:38
0.0690
73.4000
20:54:38
0.0690
75.5000
20:54:38
0.0690
333.4000
20:54:38
0.0690
73.4000
20:54:38
0.0691
73.4000
20:54:38
0.0691
455.8000
20:54:38
0.0691
223.0000
20:54:38
0.0690
73.4000
20:54:38
0.0690
651.3000
20:54:38
0.0691
73.4000
20:55:05
0.0691
14.4000
20:55:05
0.0691
59.0000
20:55:05
0.0691
73.9000
20:55:05
0.0691
0.4000
20:55:06
0.0691
48.7000
20:55:09
0.0691
330.8000
20:55:09
0.0691
73.4000
20:55:09
0.0691
76.1000
20:55:09
0.0691
73.4000
20:55:09
0.0691
74.0000
20:55:09
0.0691
509.0000
20:55:09
0.0691
73.4000
20:55:09
0.0691
214.4000
20:55:09
0.0691
405.2000
20:55:24
0.0691
1,705.0000
20:55:24
0.0691
2.1000
20:55:27
0.0691
71.3000
20:55:29
0.0691
73.4000
20:55:29
0.0691
7.3000
20:55:29
0.0691
73.4000
20:55:29
0.0692
73.4000
20:55:29
0.0692
74.0000
20:55:29
0.0692
73.4000
20:55:29
0.0692
76.1000
20:55:29
0.0692
73.4000
20:55:29
0.0691
426.8000
20:55:29
0.0691
4,148.1000
20:55:29
0.0691
1,346.1000
20:55:29
0.0691
1,363.0000
20:55:29
0.0691
139.1000
20:55:29
0.0691
73.3000
20:55:29
0.0691
73.8000
20:55:29
0.0691
73.3000
20:55:29
0.0691
76.1000
20:55:29
0.0691
127.3000
20:55:29
0.0691
73.3000
20:55:29
0.0691
728.7000
20:55:29
0.0691
73.3000
20:55:29
0.0691
73.8000
20:55:29
0.0691
76.1000
20:55:29
0.0691
149.4000
20:55:29
0.0691
149.4000
20:55:29
0.0691
290.9000
20:55:29
0.0691
494.3000
20:55:29
0.0691
427.3000
20:55:29
0.0691
5.7000
20:55:29
0.0691
73.3000
20:55:32
0.0691
51.6000
20:55:32
0.0691
73.3000
20:55:36
0.0691
127.0000
20:55:36
0.0691
630.7000
20:55:49
0.0691
755.1000
20:55:49
0.0691
73.3000
20:55:49
0.0691
80.7000
20:55:49
0.0691
114.3000
20:55:49
0.0691
134.5000
20:55:53
0.0691
85.3000
20:55:59
0.0691
30.9000
20:56:04
0.0691
73.3000
20:56:04
0.0691
338.6000
20:56:04
0.0691
71.1000
20:56:07
0.0691
73.3000
20:56:10
0.0691
3.5000
20:56:10
0.0691
73.3000
20:56:25
0.0691
1,480.6000
20:56:25
0.0691
73.3000
20:56:25
0.0691
582.8000
20:56:25
0.0691
73.3000
20:56:42
0.0691
0.1000
20:56:45
0.0691
79.4000
20:56:50
0.0691
0.1000
20:56:51
0.0691
43.4000
20:57:11
0.0691
56.9000
20:57:11
0.0691
76.8000
20:57:27
0.0691
76.0000
20:57:38
0.0691
113.2000
20:57:38
0.0691
0.2000
20:57:39
0.0691
16.2000
20:57:47
0.0692
73.3000
20:57:47
0.0692
24.5000
20:57:47
0.0691
132.8000
20:57:52
0.0691
140.1000
20:57:52
0.0692
411.0000
20:57:53
0.0692
0.7000
20:57:54

Login to View your open Order

Click here to Login