CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1,275.39
open 1271.1900
Volume 4,474.19
24h Low 1,246.84
24h High 1,293.94
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1,276.3500
0.0720
91.90
1,276.4700
0.0910
116.16
1,276.4800
0.1960
250.19
1,276.5100
0.3920
500.39
1,276.5300
0.0910
116.16
1,276.6100
0.1620
206.81
1,276.6700
0.1000
127.67
1,276.6800
0.0900
114.90
1,276.7400
0.1000
127.67
1,276.7500
0.0900
114.91
1,276.8000
0.0040
5.11
1,276.8200
0.0900
114.91
1,276.8800
0.0160
20.43
1,276.9200
0.1770
226.01
1,276.9400
0.0900
114.92
1,275.39
1,275.6900
0.0660
84.20
1,275.6700
0.7680
979.71
1,275.6500
0.0660
84.19
1,275.6400
0.1300
165.83
1,275.6100
0.0660
84.19
1,275.5800
0.0660
84.19
1,275.5500
0.0720
91.84
1,275.4700
0.1460
186.22
1,275.4500
0.1000
127.55
1,275.4400
0.0710
90.56
1,275.4300
0.0910
116.06
1,275.3700
0.1000
127.54
1,275.3600
0.0910
116.06
1,275.3300
0.1000
127.53
1,275.3200
0.0660
84.17

Recent Trades

Price
Size
Time
1,276.8500
0.0920
19:45:44
1,276.8500
1.0060
19:45:44
1,276.8600
0.0780
19:45:45
1,276.8700
0.1560
19:45:45
1,276.8800
0.1780
19:45:45
1,276.8900
0.2300
19:45:45
1,276.9000
0.0290
19:45:45
1,276.9000
0.1120
19:45:45
1,276.9100
0.1410
19:45:45
1,277.2100
0.0040
19:45:45
1,277.3900
0.0230
19:45:45
1,277.5600
0.0040
19:45:45
1,277.3400
0.0150
19:45:58
1,277.0700
0.0620
19:46:00
1,277.4100
0.0050
19:46:09
1,277.1400
0.1420
19:46:33
1,277.1500
0.2070
19:46:33
1,277.1600
0.3330
19:46:33
1,277.1700
0.4390
19:46:33
1,277.6200
0.0100
19:46:34
1,277.7000
0.0700
19:46:34
1,278.0200
0.1800
19:46:44
1,277.1300
0.0780
19:47:00
1,277.0800
0.1950
19:47:00
1,277.0500
0.3910
19:47:00
1,276.7000
0.0080
19:47:12
1,275.9500
2.0600
19:47:41
1,275.9500
1.6720
19:47:41
1,276.0600
0.0050
19:47:44
1,276.0600
0.0470
19:47:46
1,276.0600
0.0140
19:47:46
1,276.0500
0.3920
19:47:47
1,276.0600
0.0120
19:47:47
1,276.0600
0.1960
19:47:47
1,276.0700
0.0780
19:47:47
1,276.0800
0.1750
19:47:47
1,276.1500
0.0940
19:47:47
1,276.1600
0.0940
19:47:48
1,276.1600
0.0050
19:47:49
1,276.1400
2.0000
19:47:51
1,276.1400
0.8000
19:47:51
1,276.1500
0.0150
19:47:55
1,276.1600
0.0420
19:47:55
1,276.1600
0.0150
19:47:55
1,276.7100
0.0050
19:48:06
1,277.1900
0.1950
19:48:07
1,277.2300
0.3910
19:48:07
1,277.1300
0.0050
19:48:42
1,276.8800
0.0140
19:49:05
1,276.9100
0.0040
19:49:05
1,276.9100
0.0190
19:49:06
1,276.9400
0.0540
19:49:06
1,276.9500
0.0540
19:49:06
1,276.9600
0.1260
19:49:06
1,277.0500
0.0040
19:49:06
1,277.5500
0.1950
19:50:00
1,277.5500
0.3910
19:50:00
1,277.5500
0.0160
19:50:00
1,277.5500
0.0160
19:50:00
1,277.5500
0.0460
19:50:00
1,277.5500
0.0460
19:50:00
1,277.5500
0.0460
19:50:00
1,277.2900
0.0890
19:50:00
1,277.2200
0.0890
19:50:00
1,277.1400
0.0040
19:50:00
1,277.1100
0.0090
19:50:00
1,277.1100
0.0800
19:50:00
1,277.0300
0.1760
19:50:00
1,277.0200
0.0890
19:50:00
1,276.9000
0.0390
19:50:00
1,276.9000
0.0500
19:50:00
1,276.8400
0.0890
19:50:00
1,276.8000
0.0040
19:50:00
1,276.7700
0.0890
19:50:00
1,276.7400
0.0980
19:50:00
1,276.8600
0.0180
19:50:00
1,276.7500
0.1960
19:50:31
1,277.1600
0.1950
19:50:53
1,277.1900
0.3910
19:50:53
1,276.8000
0.1950
19:51:09
1,276.8000
0.3910
19:51:09
1,276.2200
0.0660
19:51:32
1,276.2100
0.0660
19:51:32
1,276.0100
0.0910
19:51:32
1,275.6600
0.0940
19:51:34
1,275.6700
0.0110
19:51:34
1,275.8500
0.1960
19:51:34
1,275.8900
0.0670
19:51:34
1,276.5100
0.1960
19:51:45
1,276.5500
0.3920
19:51:45
1,276.8400
0.1460
19:51:58
1,276.9200
0.0700
19:51:58
1,277.0500
0.0310
19:51:58
1,276.7500
0.1950
19:52:03
1,276.7500
0.0600
19:52:03
1,276.7500
0.2550
19:52:03
1,276.5700
0.0800
19:52:03
1,276.5500
0.0240
19:52:03
1,275.3900
0.0050
19:52:21
1,276.0900
0.0090
19:52:57

Login to View your open Order

Click here to Login