CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
86.39
open 91.47000
Volume 2,252,082.57
24h Low 83.30
24h High 91.64
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
86.3700
1.1000
95.01
86.3800
32.2900
2,789.21
86.3900
123.4400
10,663.98
86.4000
197.2900
17,045.86
86.4100
51.2400
4,427.65
86.4200
68.7000
5,937.05
86.4300
42.4800
3,671.55
86.4400
60.8500
5,259.87
86.4500
144.2900
12,473.87
86.4600
215.9800
18,673.63
86.4700
56.6700
4,900.25
86.4800
83.9500
7,260.00
86.4900
60.7100
5,250.81
86.5000
93.6500
8,100.73
86.5100
426.3400
36,882.67
86.39
86.3600
26.5900
2,296.31
86.3500
21.5700
1,862.57
86.3400
34.9000
3,013.27
86.3300
36.8000
3,176.94
86.3200
74.4800
6,429.11
86.3100
48.0900
4,150.65
86.3000
62.3500
5,380.81
86.2900
126.4700
10,913.10
86.2800
83.9300
7,241.48
86.2700
59.7700
5,156.36
86.2600
220.6300
19,031.54
86.2500
351.4400
30,311.70
86.2400
61.4900
5,302.90
86.2300
47.5900
4,103.69
86.2200
38.8300
3,347.92

Recent Trades

Price
Size
Time
86.4400
0.0600
20:08:53
86.4400
2.9300
20:08:53
86.4400
2.5500
20:08:53
86.4400
3.5200
20:08:53
86.4400
2.6400
20:08:53
86.4400
3.4900
20:08:53
86.4400
2.5100
20:08:53
86.4300
6.0000
20:08:54
86.4300
0.0600
20:08:54
86.4300
5.5100
20:08:54
86.4300
6.4900
20:08:54
86.4300
2.6400
20:08:55
86.4300
3.1400
20:08:56
86.4300
17.8700
20:08:56
86.4300
1.0600
20:08:56
86.4300
2.0400
20:08:56
86.4400
2.6500
20:08:56
86.4300
3.2100
20:08:56
86.4300
2.3700
20:08:56
86.4200
0.0700
20:08:56
86.4200
0.0600
20:08:56
86.4200
2.2600
20:08:56
86.4200
4.6500
20:08:56
86.4200
2.3100
20:08:56
86.4200
4.3500
20:08:56
86.4100
0.0600
20:08:56
86.4100
11.4900
20:08:56
86.4100
4.1400
20:08:56
86.4000
0.0600
20:08:56
86.4000
2.3700
20:08:56
86.4000
0.0600
20:08:56
86.4000
0.0600
20:08:56
86.4000
0.1500
20:08:56
86.4000
0.0600
20:08:56
86.3900
0.2800
20:08:56
86.4000
2.6600
20:08:57
86.3900
0.0700
20:08:57
86.3900
0.0600
20:08:57
86.3900
0.0700
20:08:57
86.3900
2.2600
20:08:57
86.3900
3.2100
20:08:57
86.3800
0.0600
20:08:57
86.3800
2.9100
20:08:57
86.3800
0.0600
20:08:57
86.3800
0.0600
20:08:57
86.3800
4.3500
20:08:57
86.3800
0.5800
20:08:57
86.3800
2.6600
20:08:58
86.3800
2.6600
20:08:59
86.3800
193.8900
20:08:59
86.3800
0.1600
20:08:59
86.3800
15.9100
20:08:59
86.3800
0.2000
20:08:59
86.3900
0.0600
20:08:59
86.4000
0.0600
20:08:59
86.4100
0.0600
20:08:59
86.4100
0.0700
20:08:59
86.4100
0.0600
20:08:59
86.4100
0.0800
20:09:00
86.4100
2.2600
20:09:00
86.4100
3.2300
20:09:00
86.4200
5.7800
20:09:00
86.4200
0.2000
20:09:00
86.4200
0.0600
20:09:00
86.4200
0.0700
20:09:00
86.4200
2.3100
20:09:00
86.4200
1.0400
20:09:00
86.4200
0.6700
20:09:00
86.4000
0.0600
20:09:01
86.3900
0.0700
20:09:01
86.3900
0.0600
20:09:01
86.3900
0.0700
20:09:01
86.3800
1.1600
20:09:01
86.3800
0.0600
20:09:02
86.3800
1.5500
20:09:02
86.3800
3.8700
20:09:02
86.3800
3.2200
20:09:02
86.3700
3.1300
20:09:02
86.3700
0.0600
20:09:02
86.3700
0.2000
20:09:02
86.3700
2.3700
20:09:02
86.3700
0.0600
20:09:02
86.3600
0.0600
20:09:02
86.3600
0.0600
20:09:02
86.3600
0.0700
20:09:02
86.3600
0.1500
20:09:02
86.3600
0.0600
20:09:02
86.3600
0.0600
20:09:02
86.3600
0.0600
20:09:02
86.3600
0.0600
20:09:02
86.3600
0.0600
20:09:02
86.3500
0.0600
20:09:02
86.3500
0.0700
20:09:02
86.3500
0.0600
20:09:02
86.3500
0.0600
20:09:02
86.3500
0.9500
20:09:02
86.3500
1.2000
20:09:02
86.3600
10.0000
20:09:02
86.3600
0.2000
20:09:02
86.3600
0.2000
20:09:02

Login to View your open Order

Click here to Login