CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
1.44
open 1.477000
Volume 27,047,467.53
24h Low 1.41
24h High 1.48
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
1.4370
16,341.3200
23,482.48
1.4380
31,139.8700
44,779.13
1.4390
37,143.9300
53,450.12
1.4400
24,472.5100
35,240.41
1.4410
30,726.1900
44,276.44
1.4420
26,430.3700
38,112.59
1.4430
44,534.8400
64,263.77
1.4440
20,087.9100
29,006.94
1.4450
20,070.1300
29,001.34
1.4460
17,961.4000
25,972.18
1.4470
24,829.7200
35,928.60
1.4480
16,208.6400
23,470.11
1.4490
12,368.1200
17,921.41
1.4500
5,743.4700
8,328.03
1.4510
5,247.0700
7,613.50
1.44
1.4360
11,615.7500
16,680.22
1.4350
22,701.9000
32,577.23
1.4340
21,856.9700
31,342.89
1.4330
23,012.2100
32,976.50
1.4320
23,287.0400
33,347.04
1.4310
19,293.0400
27,608.34
1.4300
22,010.0500
31,474.37
1.4290
17,711.8600
25,310.25
1.4280
26,253.0200
37,489.31
1.4270
19,216.5000
27,421.95
1.4260
25,617.6300
36,530.74
1.4250
19,736.8700
28,125.04
1.4240
8,528.4600
12,144.53
1.4230
15,867.9300
22,580.06
1.4220
28,863.6500
41,044.11

Recent Trades

Price
Size
Time
1.4360
94.9700
20:49:32
1.4360
3.6600
20:49:32
1.4360
6.5300
20:49:32
1.4360
7.4600
20:49:32
1.4360
4.3700
20:49:32
1.4360
3.6600
20:49:32
1.4360
3.4900
20:49:32
1.4360
3.4900
20:49:32
1.4360
3.4900
20:49:32
1.4360
3.8400
20:49:32
1.4360
11.4900
20:49:32
1.4360
8.5200
20:49:34
1.4360
294.7500
20:49:37
1.4360
171.0500
20:49:37
1.4360
140.0300
20:49:37
1.4360
4.0100
20:49:37
1.4360
3.8400
20:49:37
1.4360
9.7100
20:49:37
1.4360
14.4900
20:49:37
1.4360
46.8700
20:49:37
1.4360
184.1600
20:49:37
1.4360
6,904.0100
20:49:37
1.4360
991.1500
20:49:37
1.4360
11.5000
20:49:37
1.4360
8.0800
20:49:37
1.4360
4.1800
20:49:37
1.4360
3.4900
20:49:37
1.4360
0.5300
20:49:37
1.4360
3.6600
20:49:37
1.4360
4.1300
20:49:38
1.4370
12.5300
20:49:38
1.4370
29.3200
20:49:44
1.4370
26.1900
20:49:54
1.4370
8.8300
20:49:55
1.4360
5.2500
20:49:59
1.4360
3.8400
20:50:01
1.4360
20.4400
20:50:01
1.4360
59.1600
20:50:01
1.4360
9.8000
20:50:01
1.4360
26.7200
20:50:01
1.4360
19.6300
20:50:01
1.4360
52.1700
20:50:01
1.4360
80.8700
20:50:01
1.4360
3.4900
20:50:01
1.4360
11.4900
20:50:01
1.4360
3.8400
20:50:01
1.4360
17.1600
20:50:01
1.4360
7.8200
20:50:04
1.4360
8.9500
20:50:04
1.4360
4.3000
20:50:05
1.4360
30.9100
20:50:06
1.4350
3.8400
20:50:07
1.4350
2.0800
20:50:07
1.4350
4.0300
20:50:12
1.4350
7.3600
20:50:12
1.4360
6.9900
20:50:12
1.4360
7.9800
20:50:13
1.4360
23.3200
20:50:14
1.4360
9.8400
20:50:16
1.4360
174.5800
20:50:18
1.4360
2.7000
20:50:20
1.4360
4.1700
20:50:21
1.4350
4.1800
20:50:29
1.4360
13.0500
20:50:30
1.4350
36.0700
20:50:32
1.4350
1.4100
20:50:32
1.4350
3.7400
20:50:34
1.4350
14.5100
20:50:34
1.4360
13.4400
20:50:34
1.4360
4.6900
20:50:36
1.4350
36.8700
20:50:37
1.4360
2,098.9600
20:50:40
1.4360
7.7600
20:50:40
1.4360
3.8400
20:50:40
1.4360
176.4100
20:50:40
1.4360
4.1800
20:50:40
1.4360
6.4500
20:50:40
1.4360
36.8200
20:50:40
1.4360
161.3000
20:50:40
1.4360
31.5800
20:50:40
1.4360
7.3500
20:50:40
1.4360
56.7300
20:50:40
1.4360
23.2400
20:50:40
1.4360
5.2900
20:50:40
1.4360
6.4200
20:50:40
1.4360
344.0400
20:50:40
1.4360
10.7700
20:50:40
1.4360
20.2900
20:50:40
1.4360
3.4900
20:50:40
1.4360
12.8700
20:50:40
1.4360
211.3500
20:50:40
1.4360
13.4700
20:50:40
1.4360
15.7700
20:50:40
1.4370
4.3800
20:50:41
1.4360
1.2800
20:50:42
1.4370
3.6500
20:50:47
1.4360
3.4900
20:50:51
1.4370
9.0500
20:50:55
1.4370
4.4800
20:50:59
1.4370
0.1200
20:51:00

Login to View your open Order

Click here to Login