CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
210.19
open 213.17
Volume 183,616.44
24h Low 208.95
24h High 216.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
210.2500
0.5330
112.06
210.2600
1.2980
272.92
210.2700
0.7770
163.38
210.2800
0.5480
115.23
210.2900
3.7780
794.48
210.3000
5.5170
1,160.23
210.3100
11.5660
2,432.45
210.3200
32.1050
6,752.32
210.3300
6.4850
1,363.99
210.3400
5.6780
1,194.31
210.3500
10.6510
2,240.44
210.3600
10.4970
2,208.15
210.3700
13.5140
2,842.94
210.3800
5.6670
1,192.22
210.3900
4.6770
983.99
210.19
210.2400
1.2420
261.12
210.2300
3.0760
646.67
210.2200
8.6210
1,812.31
210.2100
31.4490
6,610.89
210.2000
1.2400
260.65
210.1900
20.3630
4,280.10
210.1800
2.0860
438.44
210.1700
11.4960
2,416.11
210.1600
24.2250
5,091.13
210.1500
4.5520
956.60
210.1400
3.7940
797.27
210.1300
7.9300
1,666.33
210.1200
5.8970
1,239.08
210.1100
11.1210
2,336.63
210.1000
10.6580
2,239.25

Recent Trades

Price
Size
Time
210.2500
0.1290
19:08:54
210.2500
0.1430
19:08:54
210.2500
0.1660
19:08:54
210.2500
0.3090
19:08:54
210.2600
0.0960
19:08:54
210.2600
0.1050
19:08:54
210.2600
0.2370
19:08:54
210.2600
1.7120
19:08:55
210.2600
3.2470
19:08:55
210.2600
0.1430
19:08:55
210.2700
0.1430
19:08:55
210.2700
0.0960
19:08:55
210.2700
0.1010
19:08:55
210.2800
0.0380
19:08:59
210.2700
1.4320
19:09:00
210.2700
0.1000
19:09:00
210.2700
0.1430
19:09:00
210.2600
0.4370
19:09:00
210.2500
0.1280
19:09:00
210.2500
0.0960
19:09:00
210.2500
0.0970
19:09:00
210.2400
0.0960
19:09:00
210.2400
0.0960
19:09:00
210.2400
0.1430
19:09:00
210.2300
0.4120
19:09:00
210.2600
0.4370
19:09:00
210.2400
0.5470
19:09:00
210.2700
0.4210
19:09:01
210.2700
0.0170
19:09:01
210.2700
1.4650
19:09:01
210.2700
0.1430
19:09:01
210.2500
0.0960
19:09:02
210.2500
0.4380
19:09:03
210.2400
0.0960
19:09:04
210.2400
1.7160
19:09:04
210.2400
0.0450
19:09:04
210.2400
1.0100
19:09:04
210.2400
0.2010
19:09:04
210.2300
0.0960
19:09:04
210.2300
0.4420
19:09:05
210.2300
0.0960
19:09:06
210.2300
0.4380
19:09:07
210.2300
0.4380
19:09:07
210.2300
1.1800
19:09:07
210.2300
0.1000
19:09:07
210.2300
3.5880
19:09:07
210.2300
1.4820
19:09:07
210.2300
2.6150
19:09:07
210.2300
0.8270
19:09:07
210.2300
0.4380
19:09:08
210.2300
0.1430
19:09:08
210.2300
0.5620
19:09:08
210.2200
0.0960
19:09:08
210.2200
0.1430
19:09:08
210.2200
0.1050
19:09:08
210.2200
0.0970
19:09:08
210.2200
0.4380
19:09:08
210.2100
0.0970
19:09:08
210.2100
0.0960
19:09:08
210.2100
0.1010
19:09:08
210.2100
1.9910
19:09:08
210.2000
0.0960
19:09:08
210.2000
0.1430
19:09:08
210.2000
0.1050
19:09:08
210.2000
0.1430
19:09:08
210.2000
0.2940
19:09:08
210.2000
1.6460
19:09:08
210.2000
0.4060
19:09:08
210.2100
0.4370
19:09:11
210.2100
0.4370
19:09:11
210.2100
0.5620
19:09:11
210.2100
0.7580
19:09:11
210.2100
0.1430
19:09:11
210.2100
0.1100
19:09:11
210.2100
0.3240
19:09:11
210.2000
0.0960
19:09:11
210.2000
1.6460
19:09:11
210.1900
0.0960
19:09:12
210.1900
0.1030
19:09:12
210.1900
0.0550
19:09:13
210.1900
0.0940
19:09:13
210.1900
0.2280
19:09:14
210.2000
0.1080
19:09:14
210.2000
0.1020
19:09:14
210.2000
0.2280
19:09:14
210.2000
0.4380
19:09:14
210.2000
1.1810
19:09:14
210.2000
0.1430
19:09:14
210.2000
0.9070
19:09:14
210.2100
0.0960
19:09:14
210.2100
0.4840
19:09:14
210.2200
0.0960
19:09:15
210.2200
0.3420
19:09:15
210.2200
0.1330
19:09:15
210.2200
0.2870
19:09:15
210.2200
0.0180
19:09:15
210.2200
0.1730
19:09:19
210.2200
0.2650
19:09:19
210.2200
0.2100
19:09:19
210.2200
0.0950
19:09:19

Login to View your open Order

Click here to Login