CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
210.87
open 212.85
Volume 167,862.63
24h Low 209.21
24h High 216.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
211.9100
1.0670
226.11
211.9300
0.2370
50.23
211.9400
0.0950
20.13
211.9500
0.3320
70.37
211.9600
0.2960
62.74
211.9700
0.3380
71.65
211.9800
2.1620
458.30
211.9900
3.9690
841.39
212.0000
0.1900
40.28
212.0100
2.2440
475.75
212.0200
16.2970
3,455.29
212.0300
43.3100
9,183.02
212.0400
1.0290
218.19
212.0500
0.3380
71.67
212.0600
8.2190
1,742.92
210.87
211.9000
3.8830
822.81
211.8900
0.2930
62.08
211.8800
3.8010
805.36
211.8700
0.0950
20.13
211.8600
0.9760
206.78
211.8500
3.5760
757.58
211.8400
0.5910
125.20
211.8300
4.1860
886.72
211.8200
2.1240
449.91
211.8100
1.5920
337.20
211.8000
7.2660
1,538.94
211.7900
2.7500
582.42
211.7800
8.4750
1,794.84
211.7700
13.6440
2,889.39
211.7600
9.6790
2,049.63

Recent Trades

Price
Size
Time
211.9600
0.1040
18:00:14
211.9600
1.3060
18:00:14
211.9600
0.1420
18:00:14
211.9500
0.0950
18:00:14
211.9500
0.1170
18:00:14
211.9500
0.1150
18:00:14
211.9500
0.1010
18:00:14
211.9500
1.7480
18:00:14
211.9500
1.7740
18:00:14
211.9400
0.0950
18:00:14
211.9400
0.3540
18:00:14
211.9400
0.1130
18:00:14
211.9400
0.0290
18:00:14
211.9300
0.0950
18:00:14
211.9300
0.1010
18:00:14
211.9200
0.0970
18:00:14
211.9200
0.0950
18:00:14
211.9200
0.1040
18:00:14
211.9200
0.8160
18:00:14
211.9200
0.1420
18:00:14
211.9100
0.0950
18:00:14
211.9100
0.8870
18:00:14
211.9100
0.1040
18:00:14
211.9100
0.1010
18:00:14
211.9100
0.2940
18:00:14
211.9100
9.4360
18:00:14
211.9100
2.4530
18:00:14
211.9100
0.2710
18:00:14
211.9000
0.0950
18:00:15
211.9000
0.1030
18:00:15
211.9000
4.7220
18:00:15
211.9000
14.1670
18:00:15
211.9000
0.1030
18:00:15
211.9000
0.5710
18:00:15
211.9000
0.7210
18:00:15
211.8900
0.0950
18:00:15
211.8900
0.1140
18:00:15
211.8900
0.2350
18:00:15
211.8900
3.2620
18:00:15
211.8900
0.1260
18:00:15
211.8900
0.0970
18:00:15
211.8800
0.0950
18:00:15
211.8800
1.7320
18:00:15
211.8700
0.0950
18:00:15
211.8700
0.1010
18:00:15
211.8700
0.7660
18:00:15
211.8700
0.1530
18:00:15
211.8700
0.4370
18:00:15
211.8700
1.4000
18:00:15
211.8700
0.2140
18:00:15
211.8800
0.5620
18:00:15
211.8900
0.3220
18:00:15
211.9000
0.0950
18:00:15
211.9000
0.1450
18:00:15
211.9000
1.2330
18:00:15
211.9000
0.4690
18:00:15
211.9100
0.1890
18:00:15
211.9100
1.0970
18:00:15
211.9100
0.8520
18:00:15
211.9100
0.0950
18:00:15
211.9100
0.1420
18:00:15
211.9200
0.0950
18:00:15
211.9300
0.0950
18:00:15
211.9300
0.1420
18:00:15
211.9300
0.1010
18:00:15
211.9400
0.0950
18:00:15
211.9400
0.3370
18:00:15
211.9400
0.1300
18:00:15
211.9400
0.3390
18:00:15
211.9400
0.0980
18:00:15
211.9400
0.0440
18:00:15
211.9500
0.0950
18:00:16
211.9500
0.3270
18:00:16
211.9500
0.1400
18:00:16
211.9500
0.4370
18:00:16
211.9500
0.0290
18:00:16
211.9500
0.1420
18:00:16
211.9500
0.1960
18:00:16
211.9600
0.0950
18:00:16
211.9600
0.1040
18:00:16
211.9700
0.5620
18:00:16
211.9700
0.4370
18:00:16
211.9700
0.5620
18:00:16
211.9700
0.1250
18:00:16
211.9700
0.1420
18:00:16
211.9700
0.0950
18:00:16
211.9700
0.0750
18:00:16
211.9700
0.3100
18:00:16
211.9800
0.0950
18:00:16
211.9800
0.1040
18:00:16
211.9800
0.4370
18:00:16
211.9600
0.0950
18:00:16
211.9500
0.0050
18:00:16
211.9500
3.2570
18:00:16
211.9500
0.0950
18:00:16
211.9400
2.0820
18:00:16
211.9400
0.0950
18:00:16
211.9300
0.0950
18:00:16
211.9300
0.1010
18:00:16
211.9200
0.0950
18:00:16

Login to View your open Order

Click here to Login