CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.2134
open 0.204900
Volume 86,539,503.30
24h Low 0.20
24h High 0.22
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.2134
13,074.0000
2,789.99
0.2135
32,688.9000
6,979.08
0.2136
70,694.4000
15,100.32
0.2137
71,983.7000
15,382.92
0.2138
52,854.4000
11,300.27
0.2139
40,399.8000
8,641.52
0.2140
48,860.7000
10,456.19
0.2141
67,850.1000
14,526.71
0.2142
44,592.8000
9,551.78
0.2143
74,469.0000
15,958.71
0.2144
75,937.3000
16,280.96
0.2145
105,069.7000
22,537.45
0.2146
38,275.9000
8,214.01
0.2147
25,147.5000
5,399.17
0.2148
36,797.7000
7,904.15
0.21
0.2133
6,324.1000
1,348.93
0.2132
37,884.2000
8,076.91
0.2131
46,116.9000
9,827.51
0.2130
52,503.8000
11,183.31
0.2129
68,881.6000
14,664.89
0.2128
47,685.0000
10,147.37
0.2127
46,253.4000
9,838.10
0.2126
61,834.9000
13,146.10
0.2125
63,802.0000
13,557.93
0.2124
113,159.8000
24,035.14
0.2123
46,659.4000
9,905.79
0.2122
40,412.3000
8,575.49
0.2121
42,933.4000
9,106.17
0.2120
114,301.5000
24,231.92
0.2119
86,101.2000
18,244.84

Recent Trades

Price
Size
Time
0.2134
41.5000
19:23:47
0.2134
49.4000
19:23:47
0.2134
25.8000
19:23:47
0.2134
77.3000
19:23:47
0.2134
32.6000
19:23:47
0.2134
24.4000
19:23:47
0.2134
140.5000
19:23:47
0.2134
88.0000
19:23:47
0.2134
25.8000
19:23:47
0.2134
77.4000
19:23:47
0.2134
28.4000
19:23:47
0.2134
31.6000
19:23:47
0.2133
293.1000
19:23:47
0.2133
77.8000
19:23:47
0.2133
67.3000
19:23:47
0.2133
87.1000
19:23:47
0.2133
25.8000
19:23:47
0.2133
67.7000
19:23:47
0.2133
51.1000
19:23:47
0.2133
1,795.1000
19:23:47
0.2133
67.6000
19:23:47
0.2133
63.6000
19:23:47
0.2133
79.7000
19:23:47
0.2133
70.6000
19:23:47
0.2133
45.0000
19:23:47
0.2133
32.6000
19:23:47
0.2133
77.4000
19:23:47
0.2133
24.4000
19:23:47
0.2133
46.5000
19:23:47
0.2133
47.1000
19:23:47
0.2133
25.8000
19:23:47
0.2133
1,102.9000
19:23:47
0.2133
140.6000
19:24:18
0.2133
140.6000
19:24:18
0.2133
937.6000
19:24:18
0.2133
402.3000
19:24:18
0.2133
531.2000
19:24:18
0.2134
19.4000
19:24:37
0.2134
6.4000
19:24:47
0.2134
32.6000
19:24:47
0.2134
44.9000
19:24:47
0.2134
179.5000
19:24:52
0.2134
118.6000
19:24:52
0.2134
1,077.4000
19:24:52
0.2134
2,374.4000
19:24:52
0.2134
77.4000
19:24:52
0.2134
119.4000
19:24:52
0.2134
25.8000
19:24:52
0.2134
23.5000
19:24:52
0.2134
206.7000
19:24:52
0.2134
799.1000
19:25:06
0.2134
702.8000
19:25:15
0.2134
25.8000
19:25:15
0.2134
937.2000
19:25:15
0.2134
61.2000
19:25:15
0.2134
24.7000
19:25:15
0.2134
102.1000
19:25:15
0.2134
25.8000
19:25:15
0.2134
26.2000
19:25:15
0.2134
525.2000
19:25:15
0.2134
203.5000
19:25:15
0.2134
77.4000
19:25:15
0.2134
25.8000
19:25:15
0.2134
46.4000
19:25:15
0.2134
67.0000
19:25:15
0.2134
23.5000
19:25:15
0.2134
24.7000
19:25:15
0.2134
25.8000
19:25:54
0.2134
21.0000
19:25:54
0.2133
25.8000
19:26:08
0.2133
25.8000
19:26:08
0.2133
500.0000
19:26:08
0.2133
937.6000
19:26:08
0.2133
25.8000
19:26:08
0.2133
25.8000
19:26:08
0.2133
25.8000
19:26:08
0.2133
32.6000
19:26:08
0.2133
77.4000
19:26:08
0.2133
24.4000
19:26:08
0.2133
23.5000
19:26:08
0.2133
937.6000
19:26:08
0.2133
25.8000
19:26:08
0.2133
421.9000
19:26:08
0.2133
189.2000
19:26:08
0.2133
25.8000
19:26:08
0.2133
25.8000
19:26:08
0.2133
244.7000
19:26:08
0.2133
25.8000
19:26:08
0.2133
861.2000
19:26:08
0.2133
66.0000
19:26:08
0.2133
40.2000
19:26:08
0.2133
411.5000
19:26:08
0.2134
52.4000
19:26:15
0.2134
33.2000
19:26:21
0.2133
10.3000
19:26:31
0.2134
48.2000
19:26:31
0.2134
27.7000
19:26:31
0.2134
34.7000
19:26:46
0.2134
26.3000
19:26:59
0.2134
7.1000
19:26:59

Login to View your open Order

Click here to Login