CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
16.49
open 16.82
Volume 138,118.17
24h Low 16.36
24h High 16.89
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
16.5000
178.0290
2,937.48
16.5100
287.4950
4,746.54
16.5200
432.4860
7,144.67
16.5300
370.6480
6,126.81
16.5400
327.2770
5,413.16
16.5500
118.4240
1,959.92
16.5600
209.7090
3,472.78
16.5700
334.0380
5,535.01
16.5800
183.8400
3,048.07
16.5900
413.0180
6,851.97
16.6000
299.9900
4,979.83
16.6100
244.7250
4,064.88
16.6200
281.1520
4,672.75
16.6300
218.4720
3,633.19
16.6400
318.5790
5,301.15
16.49
16.4900
31.4640
518.84
16.4800
210.6530
3,471.56
16.4700
191.8720
3,160.13
16.4600
248.6460
4,092.71
16.4500
468.6390
7,709.11
16.4400
310.1740
5,099.26
16.4300
314.3330
5,164.49
16.4200
462.5010
7,594.27
16.4100
285.2320
4,680.66
16.4000
376.0520
6,167.25
16.3900
297.5890
4,877.48
16.3800
283.2080
4,638.95
16.3700
325.5070
5,328.55
16.3600
226.3530
3,703.14
16.3500
323.2060
5,284.42

Recent Trades

Price
Size
Time
16.5200
0.9990
17:24:32
16.5200
29.9110
17:24:32
16.5100
0.3190
17:25:20
16.5100
0.5620
17:25:20
16.5100
0.3060
17:25:20
16.5100
0.3060
17:25:20
16.5100
0.3060
17:25:20
16.5100
1.7430
17:25:20
16.5200
3.3990
17:25:21
16.5100
0.3750
17:25:40
16.5200
0.6600
17:26:11
16.5100
2.9680
17:26:12
16.5100
1.2800
17:26:12
16.5100
9.7790
17:26:21
16.5100
7.9530
17:26:37
16.5100
1.2620
17:26:37
16.5200
0.4080
17:26:45
16.5100
2.5000
17:26:57
16.5100
1.7400
17:26:57
16.5100
5.0870
17:26:57
16.5100
0.0110
17:26:57
16.5200
15.1480
17:27:20
16.5200
0.3180
17:27:20
16.5200
1.0090
17:27:20
16.5200
0.3180
17:27:20
16.5200
1.5140
17:27:20
16.5200
12.9450
17:27:20
16.5200
4.4670
17:27:20
16.5200
9.9350
17:27:20
16.5200
0.3180
17:27:20
16.5200
1.0000
17:27:20
16.5200
12.5590
17:27:20
16.5200
1.8570
17:28:28
16.5200
3.1190
17:28:28
16.5200
2.9630
17:28:28
16.5200
0.9990
17:28:28
16.5200
0.8870
17:28:28
16.5200
0.8100
17:28:28
16.5200
1.3580
17:28:28
16.5200
4.3280
17:28:50
16.5200
0.5690
17:28:50
16.5100
0.0040
17:29:01
16.5100
0.3020
17:29:05
16.5100
5.0870
17:29:05
16.5100
0.4100
17:29:05
16.5100
5.0840
17:29:05
16.5100
1.2300
17:29:05
16.5200
0.6280
17:29:07
16.5100
0.5100
17:30:09
16.5100
0.3190
17:30:09
16.5100
5.3430
17:30:09
16.5100
0.6060
17:30:09
16.5100
1.1750
17:30:09
16.5100
0.6930
17:30:09
16.5100
0.3060
17:30:09
16.5100
10.9000
17:30:09
16.5100
10.3090
17:30:09
16.5100
0.3050
17:30:09
16.5100
0.9640
17:30:09
16.5100
0.0360
17:30:09
16.5100
1.6130
17:30:09
16.5100
0.3160
17:30:09
16.5100
0.2700
17:30:09
16.5100
0.4880
17:30:11
16.5000
11.9510
17:30:11
16.5000
0.3190
17:30:11
16.5000
9.4400
17:30:11
16.5000
0.3590
17:30:11
16.5000
17.3240
17:30:11
16.5000
2.0000
17:30:11
16.5000
0.3070
17:30:11
16.5000
2.7270
17:30:11
16.5000
1.1390
17:30:11
16.5000
5.0890
17:30:11
16.5000
3.4810
17:30:11
16.5000
5.0900
17:30:11
16.5000
1.0000
17:30:11
16.5000
1.0650
17:30:11
16.5000
0.9090
17:30:11
16.5000
1.8180
17:30:11
16.4900
12.3220
17:30:11
16.4900
33.7990
17:30:11
16.4900
0.3280
17:30:11
16.4900
0.3190
17:30:11
16.4900
0.3190
17:30:11
16.4900
0.8050
17:30:11
16.4900
32.4840
17:30:11
16.4900
6.3330
17:30:11
16.4900
7.0980
17:30:11
16.4900
7.7450
17:30:11
16.4900
14.8320
17:30:11
16.4900
20.7640
17:30:11
16.4900
0.5710
17:30:11
16.4900
0.9980
17:30:11
16.4900
0.9980
17:30:11
16.4900
9.4710
17:30:11
16.4900
0.6030
17:30:11
16.5000
8.8480
17:30:12
16.4900
4.3520
17:30:12
16.5000
1.3690
17:30:21

Login to View your open Order

Click here to Login