CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0358
open 0.0369900
Volume 59,865,579.00
24h Low 0.03
24h High 0.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0358
896.0000
32.06
0.0358
5,441.0000
194.73
0.0358
41,908.0000
1,500.31
0.0358
99,278.0000
3,555.15
0.0358
130,943.0000
4,690.38
0.0358
79,069.0000
2,833.04
0.0358
111,408.0000
3,992.86
0.0359
89,846.0000
3,220.98
0.0359
55,834.0000
2,002.21
0.0359
55,414.0000
1,987.70
0.0359
101,454.0000
3,640.17
0.0359
48,920.0000
1,755.74
0.0359
79,030.0000
2,837.18
0.0359
129,418.0000
4,647.40
0.0359
102,768.0000
3,691.43
0.04
0.0358
5,958.0000
213.12
0.0358
7,705.0000
275.53
0.0358
12,347.0000
441.41
0.0357
51,265.0000
1,832.21
0.0357
140,773.0000
5,029.82
0.0357
116,123.0000
4,147.91
0.0357
61,411.0000
2,192.99
0.0357
113,108.0000
4,037.96
0.0357
78,289.0000
2,794.13
0.0357
72,347.0000
2,581.34
0.0357
93,157.0000
3,322.91
0.0357
50,634.0000
1,805.61
0.0357
97,282.0000
3,468.10
0.0356
90,481.0000
3,224.74
0.0356
45,354.0000
1,615.96

Recent Trades

Price
Size
Time
0.0358
154.0000
20:08:15
0.0358
1,491.0000
20:08:15
0.0358
1,106.0000
20:08:15
0.0358
631.0000
20:08:15
0.0358
1,310.0000
20:08:15
0.0357
154.0000
20:08:16
0.0357
154.0000
20:08:16
0.0357
154.0000
20:08:19
0.0357
154.0000
20:08:23
0.0358
280.0000
20:08:26
0.0358
1,848.0000
20:08:26
0.0358
16.0000
20:08:26
0.0358
462.0000
20:08:26
0.0358
657.0000
20:08:27
0.0358
457.0000
20:08:30
0.0358
154.0000
20:08:30
0.0358
462.0000
20:08:30
0.0358
462.0000
20:08:30
0.0358
280.0000
20:08:30
0.0358
154.0000
20:08:30
0.0358
2,597.0000
20:08:34
0.0358
3,660.0000
20:08:34
0.0358
462.0000
20:08:34
0.0358
1,000.0000
20:08:34
0.0358
1,607.0000
20:08:38
0.0358
154.0000
20:08:38
0.0358
342.0000
20:08:38
0.0358
3,310.0000
20:08:38
0.0358
982.0000
20:08:38
0.0358
1,615.0000
20:08:38
0.0358
2,128.0000
20:08:41
0.0358
1,927.0000
20:08:41
0.0358
4,416.0000
20:08:41
0.0358
2,429.0000
20:08:41
0.0358
280.0000
20:08:41
0.0358
462.0000
20:08:41
0.0358
4,055.0000
20:08:41
0.0358
154.0000
20:08:41
0.0358
462.0000
20:08:41
0.0358
327.0000
20:08:41
0.0358
4,055.0000
20:08:41
0.0358
1,420.0000
20:08:41
0.0358
1,000.0000
20:08:41
0.0358
1,128.0000
20:08:41
0.0358
1,306.0000
20:08:41
0.0358
2,128.0000
20:08:41
0.0358
6,070.0000
20:08:41
0.0358
219.0000
20:08:41
0.0357
154.0000
20:08:41
0.0357
154.0000
20:09:17
0.0357
119.0000
20:09:17
0.0357
4,055.0000
20:09:48
0.0357
479.0000
20:09:48
0.0357
1,007.0000
20:09:48
0.0357
1,406.0000
20:09:48
0.0357
146.0000
20:09:48
0.0357
154.0000
20:09:48
0.0357
651.0000
20:09:48
0.0357
707.0000
20:09:48
0.0357
168.0000
20:10:11
0.0357
154.0000
20:10:11
0.0357
154.0000
20:10:23
0.0357
462.0000
20:10:23
0.0357
154.0000
20:10:25
0.0357
1,000.0000
20:10:25
0.0357
405.0000
20:10:25
0.0357
462.0000
20:10:25
0.0357
154.0000
20:10:25
0.0357
1,000.0000
20:10:28
0.0357
280.0000
20:10:28
0.0357
1,806.0000
20:10:32
0.0357
322.0000
20:10:32
0.0357
147.0000
20:10:32
0.0357
154.0000
20:10:32
0.0357
462.0000
20:10:32
0.0357
280.0000
20:10:32
0.0357
394.0000
20:10:37
0.0357
154.0000
20:10:50
0.0357
237.0000
20:10:50
0.0357
452.0000
20:10:50
0.0357
154.0000
20:10:50
0.0357
280.0000
20:10:50
0.0357
462.0000
20:10:50
0.0358
462.0000
20:10:53
0.0358
154.0000
20:10:53
0.0358
154.0000
20:10:53
0.0358
1,007.0000
20:10:53
0.0358
1,538.0000
20:10:53
0.0358
462.0000
20:10:53
0.0358
462.0000
20:10:53
0.0358
305.0000
20:10:53
0.0358
462.0000
20:11:05
0.0358
154.0000
20:11:05
0.0358
280.0000
20:11:05
0.0358
154.0000
20:11:13
0.0358
154.0000
20:11:13
0.0358
462.0000
20:11:13
0.0358
462.0000
20:11:13
0.0358
462.0000
20:11:13
0.0358
280.0000
20:11:13

Login to View your open Order

Click here to Login