CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
8.39
open 8.618
Volume 11,116,238.69
24h Low 8.19
24h High 8.62
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
8.3860
3,981.1400
33,385.84
8.3870
3,790.7700
31,793.19
8.3880
2,374.9900
19,921.42
8.3890
1,916.2400
16,075.34
8.3900
2,295.1700
19,256.48
8.3910
4,308.5000
36,152.62
8.3920
3,651.3800
30,642.38
8.3930
3,308.2600
27,766.23
8.3940
1,424.1900
11,954.65
8.3950
1,805.5800
15,157.84
8.3960
5,005.6300
42,027.27
8.3970
1,857.6000
15,598.27
8.3980
1,744.6000
14,651.15
8.3990
1,485.7000
12,478.39
8.4000
1,436.1700
12,063.83
8.39
8.3850
81.6600
684.72
8.3840
2,187.5800
18,340.67
8.3830
3,168.8500
26,564.47
8.3820
3,544.1600
29,707.15
8.3810
4,564.5000
38,255.07
8.3800
4,277.1200
35,842.27
8.3790
3,346.7800
28,042.67
8.3780
3,719.9800
31,165.99
8.3770
2,278.6000
19,087.83
8.3760
3,518.2200
29,468.61
8.3750
3,148.1300
26,365.59
8.3740
1,875.9500
15,709.21
8.3730
1,238.9200
10,373.48
8.3720
2,667.4000
22,331.47
8.3710
1,007.0200
8,429.76

Recent Trades

Price
Size
Time
8.3840
0.9000
20:55:56
8.3840
0.0100
20:55:59
8.3850
1.4600
20:56:02
8.3850
2.5100
20:56:02
8.3850
2.6300
20:56:02
8.3850
589.6900
20:56:02
8.3840
2.4300
20:56:04
8.3840
4.9800
20:56:06
8.3850
3.9800
20:56:06
8.3840
3.2300
20:56:11
8.3850
1.2200
20:56:12
8.3850
18.6100
20:56:20
8.3850
0.9400
20:56:23
8.3850
17.8300
20:56:25
8.3840
2.7900
20:56:27
8.3840
20.7500
20:56:27
8.3840
2.6900
20:56:34
8.3840
9.1900
20:56:35
8.3850
24.1400
20:56:46
8.3840
5.8800
20:56:49
8.3840
9.6600
20:56:49
8.3850
3.9200
20:56:49
8.3850
125.3700
20:56:49
8.3850
17.4400
20:56:49
8.3850
2.4100
20:56:49
8.3850
2.5100
20:56:49
8.3850
9.0000
20:56:49
8.3850
62.0000
20:56:49
8.3850
119.2600
20:56:49
8.3850
3.5800
20:56:49
8.3850
2.3900
20:56:49
8.3850
9.9000
20:56:49
8.3860
2.8500
20:56:49
8.3860
2.5700
20:56:49
8.3860
3.5800
20:56:49
8.3860
2.6300
20:56:49
8.3860
2.4100
20:56:49
8.3860
3.3800
20:56:49
8.3850
2.4200
20:56:51
8.3860
3.2500
20:56:56
8.3860
2.5800
20:56:56
8.3860
2.4100
20:56:56
8.3860
13.2000
20:56:56
8.3860
38.4000
20:56:56
8.3850
3.6900
20:56:56
8.3850
61.3100
20:56:57
8.3850
2.4100
20:56:57
8.3850
112.6500
20:56:57
8.3850
1.2200
20:56:57
8.3850
22.0300
20:56:57
8.3850
11.9300
20:56:57
8.3850
15.3500
20:56:57
8.3850
83.6500
20:56:57
8.3850
2.4400
20:56:58
8.3850
7.6100
20:56:59
8.3850
33.3700
20:56:59
8.3850
2.4100
20:56:59
8.3850
112.6500
20:56:59
8.3850
3.5800
20:56:59
8.3850
12.0500
20:56:59
8.3840
59.8100
20:56:59
8.3840
21.4700
20:56:59
8.3840
14.6100
20:56:59
8.3840
14.9800
20:56:59
8.3840
19.8500
20:56:59
8.3840
2.4100
20:56:59
8.3840
9.6500
20:56:59
8.3840
281.6700
20:56:59
8.3840
17.8700
20:57:03
8.3840
0.9300
20:57:04
8.3850
68.0000
20:57:21
8.3850
3.5800
20:57:21
8.3850
10.1100
20:57:21
8.3850
4.1600
20:57:21
8.3850
5.8900
20:57:21
8.3850
2.8200
20:57:21
8.3860
2.4100
20:57:22
8.3860
2.6300
20:57:22
8.3860
5.9100
20:57:22
8.3860
3.5800
20:57:22
8.3860
2.3900
20:57:22
8.3870
2.4100
20:57:24
8.3870
2.6300
20:57:24
8.3870
2.5000
20:57:24
8.3870
31.0000
20:57:24
8.3870
2.4100
20:57:26
8.3870
0.5800
20:57:26
8.3880
2.4100
20:57:31
8.3880
2.6300
20:57:31
8.3880
81.3800
20:57:31
8.3880
4.7900
20:57:31
8.3880
3.5200
20:57:31
8.3880
225.5600
20:57:31
8.3880
3.8200
20:57:36
8.3880
4.2100
20:57:36
8.3870
2.4100
20:58:00
8.3870
2.9300
20:58:00
8.3870
2.2200
20:58:00
8.3870
10.9600
20:58:00
8.3880
46.1300
20:58:00

Login to View your open Order

Click here to Login