CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
74.23
open 75.9400
Volume 18,953,408.64
24h Low 72.30
24h High 76.10
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
74.2000
3,145.8300
233,420.59
74.2100
7,062.4600
524,105.16
74.2200
8,174.6500
606,722.52
74.2300
7,269.4800
539,613.50
74.2400
4,696.6900
348,682.27
74.2500
4,675.7600
347,175.18
74.2600
3,048.9700
226,416.51
74.2700
6,228.0900
462,560.24
74.2800
2,678.3900
198,950.81
74.2900
4,456.4200
331,067.44
74.3000
4,132.5900
307,051.44
74.3100
2,267.3800
168,489.01
74.3200
5,092.6600
378,486.49
74.3300
2,145.4600
159,472.04
74.3400
2,030.3300
150,934.73
74.23
74.1900
2,390.1900
177,328.20
74.1800
7,662.0000
568,367.16
74.1700
6,961.4800
516,332.97
74.1600
8,737.1600
647,947.79
74.1500
7,689.3600
570,166.04
74.1400
8,770.8900
650,273.78
74.1300
5,797.9100
429,799.07
74.1200
4,105.0200
304,264.08
74.1100
2,395.3300
177,517.91
74.1000
3,504.7400
259,701.23
74.0900
2,480.9300
183,812.10
74.0800
4,598.4600
340,653.92
74.0700
3,891.4000
288,236.00
74.0600
4,037.7400
299,035.02
74.0500
4,287.0800
317,458.27

Recent Trades

Price
Size
Time
74.2100
2.3700
20:05:41
74.2100
26.1300
20:05:41
74.2200
0.1300
20:05:42
74.2200
0.0700
20:05:42
74.2200
0.1600
20:05:43
74.2100
0.0900
20:05:43
74.2100
0.0800
20:05:43
74.2100
0.0700
20:05:43
74.2100
0.0700
20:05:43
74.2100
0.0700
20:05:43
74.2100
0.6100
20:05:43
74.2100
0.6100
20:05:43
74.2100
15.4400
20:05:43
74.2100
4.8800
20:05:43
74.2100
0.1100
20:05:43
74.2100
0.1500
20:05:43
74.2100
0.0700
20:05:43
74.2100
3.2800
20:05:43
74.2100
56.7800
20:05:43
74.2100
0.0700
20:05:43
74.2100
1.8200
20:05:43
74.2100
1.5600
20:05:43
74.2100
2.0100
20:05:43
74.2100
0.1000
20:05:43
74.2100
1.7300
20:05:43
74.2100
0.8900
20:05:43
74.2100
0.0800
20:05:43
74.2100
0.2000
20:05:43
74.2100
11.1200
20:05:43
74.2100
0.0800
20:05:43
74.2100
2.9100
20:05:43
74.2100
0.0700
20:05:43
74.2100
0.1000
20:05:43
74.2100
0.0900
20:05:43
74.2100
0.0800
20:05:43
74.2100
0.0700
20:05:43
74.2100
0.1100
20:05:43
74.2100
0.0700
20:05:43
74.2100
4.9100
20:05:43
74.2000
0.5200
20:05:43
74.2000
8.8900
20:05:44
74.2000
0.0800
20:05:44
74.2000
0.0700
20:05:44
74.2000
0.0900
20:05:44
74.2000
0.4400
20:05:44
74.2000
1.0100
20:05:44
74.2000
0.5800
20:05:44
74.2000
1.5900
20:05:44
74.2000
1.4900
20:05:44
74.2000
0.8900
20:05:44
74.2000
0.6600
20:05:44
74.2000
7.2600
20:05:44
74.2000
0.3700
20:05:44
74.2000
3.8000
20:05:44
74.2000
0.5700
20:05:44
74.2000
1.6000
20:05:44
74.2000
0.0700
20:05:44
74.2000
0.6600
20:05:44
74.2000
2.7000
20:05:44
74.2000
0.2400
20:05:44
74.2000
0.0900
20:05:44
74.2000
1.5400
20:05:44
74.2000
12.8100
20:05:44
74.2000
0.1500
20:05:44
74.2000
0.2400
20:05:44
74.2000
5.7400
20:05:44
74.2000
0.0700
20:05:44
74.2000
7.7300
20:05:44
74.2000
56.7200
20:05:44
74.2000
0.4000
20:05:44
74.2000
12.0900
20:05:44
74.2000
1.1000
20:05:44
74.2000
1.2100
20:05:44
74.2000
5.6400
20:05:44
74.2000
37.0500
20:05:44
74.2000
53.9300
20:05:44
74.2000
2.7000
20:05:44
74.2000
0.0900
20:05:44
74.2000
0.0700
20:05:44
74.2000
0.0800
20:05:44
74.2000
0.2300
20:05:44
74.2000
4.7500
20:05:44
74.2000
1.7400
20:05:44
74.2000
2.6900
20:05:44
74.2000
1.6900
20:05:44
74.1900
0.0900
20:05:44
74.1900
0.8700
20:05:44
74.1900
0.1500
20:05:45
74.2000
0.1800
20:05:45
74.1900
0.0800
20:05:45
74.1900
2.0800
20:05:45
74.2000
1.6800
20:05:45
74.2000
0.0700
20:05:45
74.2000
0.1200
20:05:46
74.2000
1.4100
20:05:46
74.2000
1.3500
20:05:47
74.2000
0.8000
20:05:47
74.2000
26.1300
20:05:47
74.2000
1.3500
20:05:47
74.1900
0.2400
20:05:48

Login to View your open Order

Click here to Login