CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0389
open 0.0387600
Volume 77,896,488.00
24h Low 0.04
24h High 0.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0390
173,605.1000
6,770.60
0.0391
204,904.3000
8,011.76
0.0392
170,958.7000
6,701.58
0.0393
151,169.7000
5,940.97
0.0394
108,285.2000
4,266.44
0.0395
100,271.8000
3,960.74
0.0396
100,602.1000
3,983.84
0.0397
134,632.6000
5,344.91
0.0398
42,137.7000
1,677.08
0.0399
31,346.2000
1,250.71
0.0400
82,386.1000
3,295.44
0.0401
10,172.6000
407.92
0.0402
24,363.6000
979.42
0.0403
9,701.1000
390.95
0.0404
10,502.0000
424.28
0.04
0.0389
45,528.7000
1,771.07
0.0388
419,010.5000
16,257.61
0.0387
219,274.1000
8,485.91
0.0386
195,496.7000
7,546.17
0.0385
116,727.2000
4,494.00
0.0384
125,703.6000
4,827.02
0.0383
107,036.4000
4,099.49
0.0382
119,485.5000
4,564.35
0.0381
36,162.5000
1,377.79
0.0380
49,264.6000
1,872.05
0.0379
45,064.5000
1,707.94
0.0378
29,287.2000
1,107.06
0.0377
29,105.6000
1,097.28
0.0376
29,238.5000
1,099.37
0.0375
29,336.8000
1,100.13

Recent Trades

Price
Size
Time
0.0389
48.6000
19:13:11
0.0389
29.0000
19:21:01
0.0389
29.0000
19:21:01
0.0389
48.6000
19:21:01
0.0389
9,675.0000
19:21:01
0.0389
2,830.2000
19:21:01
0.0389
29.0000
19:21:04
0.0389
29.1000
19:21:04
0.0389
29.1000
19:21:04
0.0389
5,000.0000
19:21:04
0.0389
4,805.7000
19:21:04
0.0389
4,869.3000
19:21:05
0.0389
29.1000
19:21:05
0.0389
101.6000
19:21:05
0.0389
2,318.5000
19:21:05
0.0389
159.8000
19:21:06
0.0389
4,840.2000
19:21:06
0.0389
1,838.9000
19:21:06
0.0389
4,701.2000
19:21:07
0.0389
298.8000
19:21:07
0.0389
12,606.0000
19:21:07
0.0389
29.1000
19:21:07
0.0389
48.7000
19:21:07
0.0389
1,823.1000
19:21:07
0.0389
9,675.0000
19:21:07
0.0389
3,854.7000
19:21:42
0.0389
29.0000
19:21:42
0.0389
29.0000
19:21:42
0.0389
48.7000
19:21:42
0.0389
9,675.0000
19:21:42
0.0389
5,000.0000
19:21:44
0.0389
2,579.9000
19:21:44
0.0389
2,225.8000
19:21:44
0.0389
4,655.1000
19:21:45
0.0389
105.0000
19:21:45
0.0389
2,689.1000
19:21:45
0.0389
13.0000
19:21:45
0.0389
35.7000
19:21:45
0.0389
6,736.9000
19:21:45
0.0389
35.7000
19:21:45
0.0389
568.8000
19:21:45
0.0389
293.1000
19:21:45
0.0389
1,539.8000
19:21:45
0.0389
500.7000
19:21:45
0.0389
5,000.0000
19:21:46
0.0389
4,675.0000
19:21:46
0.0389
29.0000
19:21:46
0.0389
3,028.1000
19:21:50
0.0389
29.0000
19:21:50
0.0389
29.0000
19:21:50
0.0389
48.7000
19:21:50
0.0389
29.0000
19:21:50
0.0389
5,000.0000
19:21:54
0.0389
2,242.7000
19:21:54
0.0389
644.2000
19:21:54
0.0389
320.9000
19:21:54
0.0389
322.0000
19:21:54
0.0389
964.5000
19:21:54
0.0389
180.7000
19:21:54
0.0389
1,940.6000
19:21:54
0.0389
639.3000
19:21:54
0.0389
48.7000
19:21:54
0.0389
3,860.6000
19:21:54
0.0389
5,814.4000
19:21:54
0.0389
1,443.0000
19:21:54
0.0389
301.3000
19:21:54
0.0389
729.4000
19:21:55
0.0389
1,004.1000
19:21:55
0.0389
2,454.3000
19:21:55
0.0389
1,193.1000
19:21:55
0.0389
1,013.6000
19:21:55
0.0389
1,556.5000
19:21:55
0.0389
2,051.9000
19:21:55
0.0389
1,405.6000
19:21:55
0.0389
5,000.0000
19:21:56
0.0389
3,776.9000
19:21:56
0.0389
898.1000
19:21:57
0.0389
1,060.2000
19:21:57
0.0389
1,519.7000
19:21:58
0.0389
3,480.3000
19:21:58
0.0389
3,721.0000
19:21:58
0.0389
397.8000
19:21:58
0.0389
1,291.6000
19:21:58
0.0389
784.3000
19:21:58
0.0389
5,000.0000
19:21:59
0.0389
3,974.2000
19:21:59
0.0389
700.8000
19:22:06
0.0389
2,579.9000
19:22:06
0.0389
10,433.2000
19:22:06
0.0389
29.0000
19:22:29
0.0389
2.4000
19:22:29
0.0389
48.7000
19:24:10
0.0389
29.0000
19:24:10
0.0389
29.1000
19:24:10
0.0389
2,579.9000
19:24:39
0.0389
48.7000
19:24:39
0.0389
48.7000
19:25:30
0.0389
1,890.3000
19:32:25
0.0389
2,202.7000
19:41:25
0.0389
3,417.0000
19:41:25

Login to View your open Order

Click here to Login