CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1688
open 0.1793000
Volume 54,074,107.00
24h Low 0.17
24h High 0.19
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1689
1,851.0000
312.63
0.1690
12,175.0000
2,057.58
0.1691
20,707.0000
3,501.55
0.1692
21,733.0000
3,677.22
0.1693
16,641.0000
2,817.32
0.1694
21,363.0000
3,618.89
0.1695
17,462.0000
2,959.81
0.1696
23,491.0000
3,984.07
0.1697
32,719.0000
5,552.41
0.1698
31,586.0000
5,363.30
0.1699
25,518.0000
4,335.51
0.1700
25,601.0000
4,352.17
0.1701
27,005.0000
4,593.55
0.1702
23,402.0000
3,983.02
0.1703
31,580.0000
5,378.07
0.17
0.1688
9,435.0000
1,592.63
0.1687
9,107.0000
1,536.35
0.1686
11,308.0000
1,906.53
0.1685
10,760.0000
1,813.06
0.1684
18,110.0000
3,049.72
0.1683
9,672.0000
1,627.80
0.1682
19,339.0000
3,252.82
0.1681
13,540.0000
2,276.07
0.1680
33,324.0000
5,598.43
0.1679
32,287.0000
5,420.99
0.1678
19,128.0000
3,209.68
0.1677
51,196.0000
8,585.57
0.1676
118,545.0000
19,868.14
0.1675
77,891.0000
13,046.74
0.1674
68,967.0000
11,545.08

Recent Trades

Price
Size
Time
0.1694
32.0000
20:05:48
0.1694
757.0000
20:05:48
0.1694
31.0000
20:05:48
0.1694
59.0000
20:05:48
0.1694
33.0000
20:05:48
0.1694
1,487.0000
20:05:48
0.1693
596.0000
20:05:48
0.1693
882.0000
20:05:48
0.1693
59.0000
20:05:49
0.1692
2.0000
20:05:50
0.1692
563.0000
20:05:55
0.1692
87.0000
20:05:55
0.1692
1,180.0000
20:05:55
0.1692
645.0000
20:05:55
0.1692
3,446.0000
20:05:55
0.1692
2,365.0000
20:05:55
0.1692
568.0000
20:05:55
0.1692
602.0000
20:05:55
0.1692
66.0000
20:05:55
0.1692
427.0000
20:05:55
0.1691
279.0000
20:06:01
0.1691
1,086.0000
20:06:07
0.1691
503.0000
20:06:07
0.1691
1,182.0000
20:06:07
0.1691
574.0000
20:06:07
0.1691
602.0000
20:06:07
0.1691
32.0000
20:06:07
0.1691
2,188.0000
20:06:07
0.1690
3,057.0000
20:06:24
0.1690
355.0000
20:06:24
0.1690
32.0000
20:06:24
0.1690
798.0000
20:06:24
0.1690
565.0000
20:06:24
0.1690
288.0000
20:06:24
0.1690
602.0000
20:06:24
0.1690
474.0000
20:06:24
0.1689
37.0000
20:06:24
0.1689
1,328.0000
20:06:26
0.1689
32.0000
20:06:26
0.1689
799.0000
20:06:26
0.1689
93.0000
20:06:26
0.1689
1,238.0000
20:06:26
0.1689
602.0000
20:06:26
0.1689
1,119.0000
20:06:26
0.1689
272.0000
20:06:26
0.1688
850.0000
20:06:26
0.1688
20.0000
20:06:26
0.1689
314.0000
20:06:26
0.1689
476.0000
20:06:27
0.1689
1,391.0000
20:06:27
0.1689
295.0000
20:06:27
0.1688
2,162.0000
20:06:27
0.1689
81.0000
20:06:28
0.1689
359.0000
20:06:28
0.1689
956.0000
20:06:28
0.1689
76.0000
20:06:28
0.1689
476.0000
20:06:28
0.1689
602.0000
20:06:28
0.1688
846.0000
20:06:28
0.1689
755.0000
20:06:30
0.1688
418.0000
20:06:30
0.1688
102.0000
20:06:30
0.1688
32.0000
20:06:32
0.1688
59.0000
20:06:32
0.1688
757.0000
20:06:32
0.1688
527.0000
20:06:32
0.1688
814.0000
20:06:32
0.1688
201.0000
20:06:32
0.1688
814.0000
20:06:32
0.1688
733.0000
20:06:32
0.1688
51.0000
20:06:43
0.1688
1,205.0000
20:06:43
0.1689
477.0000
20:06:44
0.1689
466.0000
20:06:44
0.1689
32.0000
20:06:44
0.1689
98.0000
20:06:44
0.1689
32.0000
20:06:44
0.1689
266.0000
20:06:44
0.1689
181.0000
20:06:44
0.1688
833.0000
20:06:45
0.1688
2,378.0000
20:06:45
0.1688
602.0000
20:06:45
0.1688
37.0000
20:06:45
0.1688
2,000.0000
20:06:45
0.1688
95.0000
20:06:45
0.1688
650.0000
20:06:45
0.1688
650.0000
20:06:45
0.1688
51.0000
20:06:46
0.1689
290.0000
20:06:50
0.1688
296.0000
20:06:52
0.1689
290.0000
20:06:53
0.1688
296.0000
20:06:55
0.1689
290.0000
20:06:59
0.1688
296.0000
20:07:01
0.1688
60.0000
20:07:11
0.1688
55.0000
20:07:20
0.1688
389.0000
20:07:27
0.1689
344.0000
20:07:40
0.1688
62.0000
20:07:46
0.1688
57.0000
20:08:19

Login to View your open Order

Click here to Login