CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.7195
open 0.821200
Volume 11,847,115.30
24h Low 0.70
24h High 0.83
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.7197
29.5000
21.23
0.7198
76.9000
55.35
0.7199
124.3000
89.48
0.7200
421.6000
303.55
0.7201
182.9000
131.71
0.7202
190.6000
137.27
0.7203
270.8000
195.06
0.7204
541.1000
389.81
0.7205
377.1000
271.70
0.7206
921.2000
663.82
0.7207
1,089.6000
785.27
0.7208
617.2000
444.88
0.7209
321.9000
232.06
0.7210
459.1000
331.01
0.7211
200.0000
144.22
0.72
0.7196
20.0000
14.39
0.7195
7.1000
5.11
0.7194
22.5000
16.19
0.7193
76.4000
54.95
0.7192
1,413.3000
1,016.45
0.7191
330.2000
237.45
0.7190
267.6000
192.40
0.7189
451.6000
324.66
0.7188
215.3000
154.76
0.7187
202.4000
145.46
0.7186
204.0000
146.59
0.7185
518.3000
372.40
0.7184
346.9000
249.21
0.7183
84.5000
60.70
0.7182
260.6000
187.16

Recent Trades

Price
Size
Time
0.7200
14.0000
19:09:02
0.7200
1.0000
19:09:02
0.7199
44.0000
19:09:02
0.7199
14.0000
19:09:02
0.7197
20.0000
19:09:03
0.7197
9.5000
19:09:03
0.7197
19.8000
19:09:03
0.7197
15.6000
19:09:03
0.7198
7.0000
19:09:05
0.7198
15.9000
19:09:05
0.7199
2.2000
19:09:05
0.7199
7.1000
19:09:05
0.7200
14.9000
19:09:05
0.7198
20.0000
19:09:06
0.7198
11.0000
19:09:06
0.7198
5.1000
19:09:06
0.7199
7.3000
19:09:06
0.7198
24.2000
19:09:06
0.7198
9.0000
19:09:06
0.7198
3.6000
19:09:06
0.7199
7.7000
19:09:06
0.7200
6.2000
19:09:06
0.7198
3.5000
19:09:06
0.7198
20.6000
19:09:06
0.7198
16.1000
19:09:06
0.7197
7.3000
19:09:08
0.7197
7.1000
19:09:08
0.7197
0.6000
19:09:08
0.7197
10.0000
19:09:08
0.7197
11.0000
19:09:09
0.7196
7.1000
19:09:09
0.7196
4.4000
19:09:09
0.7196
3.3000
19:09:10
0.7196
4.4000
19:09:10
0.7196
10.4000
19:09:10
0.7196
11.0000
19:09:12
0.7196
20.0000
19:09:12
0.7195
5.2000
19:09:12
0.7195
1.9000
19:09:13
0.7195
7.7000
19:09:13
0.7195
20.0000
19:09:13
0.7195
3.2000
19:09:13
0.7194
20.0000
19:09:14
0.7194
7.1000
19:09:14
0.7194
7.5000
19:09:14
0.7196
8.8000
19:09:16
0.7197
74.9000
19:09:18
0.7197
37.9000
19:09:18
0.7197
17.2000
19:09:18
0.7197
7.1000
19:09:18
0.7197
1.0000
19:09:18
0.7196
8.2000
19:09:18
0.7196
9.6000
19:09:19
0.7196
0.8000
19:09:19
0.7196
6.3000
19:09:19
0.7195
0.7000
19:09:19
0.7195
6.4000
19:09:19
0.7195
4.9000
19:09:19
0.7195
2.8000
19:09:19
0.7195
4.7000
19:09:19
0.7195
12.5000
19:09:23
0.7194
7.7000
19:09:24
0.7194
0.2000
19:09:24
0.7194
7.1000
19:09:24
0.7193
7.1000
19:09:24
0.7193
7.7000
19:09:24
0.7193
2.5000
19:09:24
0.7194
55.3000
19:09:27
0.7195
13.8000
19:09:27
0.7195
7.1000
19:09:27
0.7195
45.4000
19:09:32
0.7195
23.7000
19:09:32
0.7195
4.9000
19:09:32
0.7195
62.9000
19:09:32
0.7196
7.1000
19:09:33
0.7196
7.7000
19:09:33
0.7197
7.1000
19:09:33
0.7197
8.5000
19:09:33
0.7197
0.8000
19:09:33
0.7197
6.9000
19:09:36
0.7198
14.0000
19:09:36
0.7198
7.1000
19:09:36
0.7198
7.7000
19:09:36
0.7198
13.2000
19:09:39
0.7198
9.1000
19:09:40
0.7198
10.9000
19:09:40
0.7197
25.7000
19:09:40
0.7197
34.3000
19:09:40
0.7197
7.1000
19:09:40
0.7196
34.9000
19:09:40
0.7196
7.1000
19:09:40
0.7196
2.7000
19:09:40
0.7197
7.3000
19:09:41
0.7196
5.0000
19:09:41
0.7195
4.0000
19:09:41
0.7195
3.1000
19:09:42
0.7195
7.1000
19:09:42
0.7195
0.6000
19:09:44
0.7195
18.5000
19:09:44
0.7197
8.5000
19:09:52

Login to View your open Order

Click here to Login