CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.4122
open 0.4366000
Volume 29,950,018.70
24h Low 0.41
24h High 0.44
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.4126
243.5000
100.47
0.4127
2,279.1000
940.58
0.4128
7,793.8000
3,217.28
0.4129
14,047.2000
5,800.09
0.4130
5,546.4000
2,290.66
0.4131
13,809.5000
5,704.70
0.4132
15,579.3000
6,437.37
0.4133
12,715.7000
5,255.40
0.4134
16,486.5000
6,815.52
0.4135
15,351.3000
6,347.76
0.4136
8,207.2000
3,394.50
0.4137
11,823.4000
4,891.34
0.4138
21,678.4000
8,970.52
0.4139
17,645.9000
7,303.64
0.4140
9,275.0000
3,839.85
0.41
0.4125
667.7000
275.43
0.4124
738.1000
304.39
0.4123
4,086.4000
1,684.82
0.4122
14,785.6000
6,094.62
0.4121
7,953.0000
3,277.43
0.4120
10,606.3000
4,369.80
0.4119
9,375.7000
3,861.85
0.4118
12,539.5000
5,163.77
0.4117
9,033.5000
3,719.09
0.4116
12,779.0000
5,259.84
0.4115
17,463.6000
7,186.27
0.4114
17,814.7000
7,328.97
0.4113
21,172.1000
8,708.08
0.4112
5,743.5000
2,361.73
0.4111
11,879.7000
4,883.74

Recent Trades

Price
Size
Time
0.4121
12.4000
19:54:39
0.4121
14.0000
19:54:39
0.4121
40.1000
19:54:39
0.4120
246.9000
19:54:39
0.4120
425.4000
19:54:39
0.4120
694.0000
19:54:39
0.4120
12.4000
19:54:39
0.4120
40.1000
19:54:39
0.4120
12.4000
19:54:39
0.4120
40.1000
19:54:39
0.4120
1,099.8000
19:54:39
0.4119
425.6000
19:54:39
0.4119
12.4000
19:54:39
0.4119
40.1000
19:54:39
0.4119
641.5000
19:54:39
0.4120
219.0000
19:54:39
0.4120
75.0000
19:54:39
0.4120
24.3000
19:54:39
0.4121
12.4000
19:54:40
0.4121
12.4000
19:54:40
0.4121
178.5000
19:54:40
0.4121
40.5000
19:54:40
0.4121
251.9000
19:54:40
0.4121
83.5000
19:54:42
0.4121
75.9000
19:54:43
0.4121
89.3000
19:54:43
0.4121
219.0000
19:54:43
0.4121
85.6000
19:54:43
0.4122
12.4000
19:54:44
0.4122
14.0000
19:54:44
0.4122
24.3000
19:54:44
0.4122
75.0000
19:54:44
0.4122
14.8000
19:54:44
0.4122
14.6000
19:54:44
0.4122
18.1000
19:54:44
0.4123
40.1000
19:54:44
0.4123
12.4000
19:54:44
0.4123
40.1000
19:54:44
0.4123
14.0000
19:54:44
0.4123
77.6000
19:54:44
0.4123
12.8000
19:54:44
0.4124
26.0000
19:54:44
0.4124
18.7000
19:54:44
0.4124
16.7000
19:54:44
0.4124
14.0000
19:54:44
0.4124
40.1000
19:54:44
0.4124
12.4000
19:54:44
0.4124
177.0000
19:54:44
0.4124
182.8000
19:54:44
0.4123
248.7000
19:54:44
0.4123
219.0000
19:54:44
0.4123
1,399.2000
19:54:44
0.4123
488.8000
19:54:44
0.4123
1,199.5000
19:54:44
0.4123
235.5000
19:54:44
0.4124
180.9000
19:54:44
0.4124
75.0000
19:54:44
0.4124
24.3000
19:54:44
0.4122
12.4000
19:54:45
0.4122
59.5000
19:54:45
0.4123
24.3000
19:54:45
0.4123
44.4000
19:54:46
0.4123
174.6000
19:54:49
0.4123
171.7000
19:54:49
0.4123
1,375.4000
19:54:49
0.4123
342.5000
19:54:49
0.4123
146.3000
19:54:49
0.4123
200.0000
19:54:49
0.4122
14.0000
19:54:49
0.4122
10.1000
19:54:49
0.4123
24.3000
19:54:53
0.4123
17.1000
19:54:53
0.4124
75.0000
19:54:55
0.4124
177.0000
19:54:55
0.4124
40.1000
19:54:55
0.4124
14.9000
19:54:55
0.4124
14.0000
19:54:55
0.4124
24.3000
19:54:55
0.4125
12.4000
19:54:58
0.4125
40.1000
19:54:58
0.4125
14.0000
19:54:58
0.4125
31.4000
19:54:58
0.4125
40.1000
19:54:58
0.4125
21.7000
19:54:58
0.4125
10.3000
19:54:58
0.4125
199.1000
19:54:58
0.4125
18.9000
19:54:58
0.4125
38.2000
19:54:58
0.4125
177.0000
19:54:58
0.4125
24.3000
19:54:58
0.4125
75.0000
19:54:58
0.4125
23.3000
19:54:58
0.4125
118.1000
19:54:59
0.4125
100.9000
19:54:59
0.4125
382.7000
19:54:59
0.4125
78.1000
19:54:59
0.4125
504.8000
19:54:59
0.4125
152.1000
19:54:59
0.4125
75.0000
19:54:59
0.4125
24.3000
19:54:59

Login to View your open Order

Click here to Login