CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
46.49
open 46.53
Volume 802,506.48
24h Low 45.84
24h High 46.77
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
46.4800
116.4030
5,410.41
46.4900
299.0470
13,902.70
46.5000
416.2460
19,355.44
46.5100
492.5130
22,906.78
46.5200
658.9620
30,654.91
46.5300
659.4680
30,685.05
46.5400
395.3950
18,401.68
46.5500
942.9670
43,895.11
46.5600
973.4040
45,321.69
46.5700
392.4760
18,277.61
46.5800
722.1260
33,636.63
46.5900
698.5390
32,544.93
46.6000
1,144.6190
53,339.25
46.6100
2,078.8450
96,894.97
46.6200
2,310.7740
107,728.28
46.49
46.4700
105.8140
4,917.18
46.4600
603.9130
28,057.80
46.4500
695.4960
32,305.79
46.4400
840.5680
39,035.98
46.4300
604.7900
28,080.40
46.4200
686.8300
31,882.65
46.4100
824.3960
38,260.22
46.4000
1,642.8070
76,226.24
46.3900
2,226.6090
103,292.39
46.3800
676.4810
31,375.19
46.3700
552.6100
25,624.53
46.3600
786.7710
36,474.70
46.3500
1,082.1350
50,156.96
46.3400
448.3140
20,774.87
46.3300
622.6230
28,846.12

Recent Trades

Price
Size
Time
46.4600
0.4390
20:05:05
46.4600
10.7640
20:05:05
46.4600
0.4740
20:05:05
46.4600
2.6870
20:05:05
46.4600
39.0330
20:05:05
46.4600
2.5820
20:05:05
46.4600
2.5820
20:05:05
46.4600
0.6460
20:05:05
46.4600
0.5160
20:05:05
46.4600
0.4310
20:05:05
46.4600
0.5020
20:05:05
46.4700
0.4390
20:05:05
46.4700
0.0080
20:05:05
46.4700
0.9740
20:05:05
46.4700
1.0720
20:05:05
46.4700
0.4740
20:05:05
46.4700
0.9300
20:05:05
46.4700
7.4650
20:05:05
46.4800
0.4390
20:05:05
46.4800
0.0270
20:05:05
46.4800
0.0010
20:05:05
46.4800
4.0000
20:05:05
46.4800
0.7540
20:05:05
46.4800
0.4740
20:05:05
46.4800
0.6460
20:05:05
46.4900
0.4350
20:05:07
46.4900
0.0390
20:05:07
46.4900
0.4710
20:05:07
46.4900
0.3150
20:05:07
46.4900
0.2590
20:05:07
46.4900
0.3740
20:05:07
46.4900
0.0650
20:05:07
46.4900
0.4740
20:05:07
46.4900
0.5050
20:05:07
46.4900
16.8670
20:05:07
46.4900
9.7100
20:05:07
46.4900
0.8870
20:05:08
46.4900
0.4380
20:05:08
46.4900
0.4740
20:05:08
46.4900
0.6460
20:05:08
46.4900
0.5160
20:05:08
46.4900
0.6450
20:05:08
46.4900
2.3040
20:05:09
46.4900
7.6860
20:05:10
46.4900
0.4380
20:05:10
46.4900
0.4740
20:05:10
46.4900
1.1920
20:05:10
46.4900
0.6460
20:05:10
46.4900
1.9620
20:05:10
46.4900
0.4520
20:05:10
46.4900
0.4310
20:05:10
46.4900
0.2370
20:05:11
46.4900
0.2170
20:05:11
46.4900
0.2220
20:05:11
46.4900
0.2220
20:05:11
46.4900
9.9280
20:05:15
46.4900
0.4380
20:05:16
46.4900
0.4740
20:05:16
46.4900
2.0900
20:05:16
46.4900
3.4200
20:05:16
46.4900
3.1780
20:05:16
46.4900
2.0680
20:05:16
46.4900
0.4520
20:05:16
46.4900
0.8040
20:05:16
46.4900
5.3830
20:05:16
46.4900
0.4310
20:05:16
46.4900
0.4380
20:05:16
46.4900
0.4740
20:05:16
46.4900
7.4650
20:05:16
46.4900
0.4380
20:05:23
46.4900
0.2760
20:05:23
46.4900
0.1980
20:05:25
46.4900
0.4520
20:05:25
46.4900
0.6390
20:05:25
46.4900
0.4380
20:05:25
46.4900
4.3020
20:05:25
46.4900
1.0000
20:05:31
46.4900
0.4740
20:05:31
46.4900
0.4380
20:05:31
46.4900
0.6390
20:05:31
46.4900
0.6390
20:05:31
46.4900
0.6390
20:05:31
46.4900
0.6390
20:05:31
46.4900
2.8240
20:05:31
46.4900
1.3730
20:05:40
46.4900
0.4740
20:05:40
46.4900
0.4380
20:05:40
46.4900
2.7580
20:05:40
46.4900
0.6460
20:05:40
46.4900
0.4310
20:05:40
46.4800
0.4380
20:05:46
46.4800
4.2650
20:05:46
46.4800
0.4740
20:05:46
46.4800
0.4390
20:05:46
46.4800
0.6460
20:05:46
46.4800
0.4370
20:05:46
46.4800
2.8820
20:05:46
46.4800
1.0760
20:05:46
46.4800
0.4310
20:05:46
46.4800
0.6460
20:05:46

Login to View your open Order

Click here to Login