CaptONE
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0341
open 0.0356300
Volume 67,426,431.00
24h Low 0.03
24h High 0.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0342
585.0000
19.98
0.0342
4,735.0000
161.75
0.0342
10,583.0000
361.62
0.0342
4,852.0000
165.84
0.0342
23,999.0000
820.53
0.0342
24,010.0000
821.14
0.0342
4,678.0000
160.03
0.0342
30,699.0000
1,050.52
0.0342
16,254.0000
556.37
0.0342
10,653.0000
364.76
0.0343
20,898.0000
715.76
0.0343
16,547.0000
566.90
0.0343
4,696.0000
160.93
0.0343
17,412.0000
596.88
0.0343
22,269.0000
763.60
0.03
0.0341
4,350.0000
148.47
0.0341
4,749.0000
162.04
0.0341
16,383.0000
558.82
0.0341
28,677.0000
977.89
0.0341
4,868.0000
165.95
0.0341
17,305.0000
589.75
0.0341
18,249.0000
621.74
0.0341
7,772.0000
264.71
0.0341
10,850.0000
369.44
0.0340
38,042.0000
1,294.95
0.0340
6,199.0000
210.95
0.0340
16,275.0000
553.68
0.0340
26,343.0000
895.93
0.0340
4,951.0000
168.33
0.0340
13,898.0000
472.39

Recent Trades

Price
Size
Time
0.0341
114.0000
19:52:14
0.0341
300.0000
19:52:14
0.0340
1,209.0000
19:52:18
0.0340
240.0000
19:52:19
0.0340
567.0000
19:52:19
0.0340
533.0000
19:52:19
0.0340
102.0000
19:52:20
0.0340
405.0000
19:52:20
0.0340
1,174.0000
19:52:22
0.0340
240.0000
19:52:25
0.0340
180.0000
19:52:25
0.0340
240.0000
19:52:28
0.0340
975.0000
19:52:28
0.0340
230.0000
19:52:28
0.0340
926.0000
19:52:28
0.0340
43.0000
19:52:32
0.0340
115.0000
19:52:32
0.0340
3,500.0000
19:52:34
0.0340
1,094.0000
19:52:34
0.0340
147.0000
19:52:37
0.0340
93.0000
19:52:37
0.0340
1,222.0000
19:52:37
0.0340
1,141.0000
19:52:37
0.0340
1,133.0000
19:52:37
0.0340
316.0000
19:52:37
0.0341
1,219.0000
19:52:49
0.0341
240.0000
19:52:49
0.0341
979.0000
19:52:49
0.0341
147.0000
19:53:13
0.0341
146.0000
19:53:14
0.0341
85.0000
19:53:14
0.0341
150.0000
19:53:14
0.0341
38.0000
19:53:14
0.0341
198.0000
19:53:14
0.0341
147.0000
19:53:17
0.0341
240.0000
19:53:25
0.0341
1,216.0000
19:53:25
0.0341
1,126.0000
19:53:25
0.0341
147.0000
19:53:32
0.0341
240.0000
19:53:37
0.0341
265.0000
19:53:37
0.0341
177.0000
19:53:38
0.0341
523.0000
19:53:38
0.0341
5,554.0000
19:53:43
0.0341
293.0000
19:53:43
0.0341
653.0000
19:53:43
0.0341
4,353.0000
19:53:43
0.0341
150.0000
19:53:43
0.0341
155.0000
19:53:43
0.0341
240.0000
19:53:43
0.0341
1,114.0000
19:53:43
0.0341
155.0000
19:53:43
0.0341
150.0000
19:53:43
0.0341
4,198.0000
19:53:43
0.0341
424.0000
19:53:43
0.0341
147.0000
19:53:49
0.0341
93.0000
19:53:49
0.0341
1,195.0000
19:53:49
0.0341
147.0000
19:53:55
0.0341
214.0000
19:53:56
0.0341
240.0000
19:54:10
0.0341
179.0000
19:54:10
0.0341
636.0000
19:54:12
0.0341
240.0000
19:54:14
0.0341
179.0000
19:54:14
0.0341
147.0000
19:54:18
0.0341
240.0000
19:54:21
0.0341
41.0000
19:54:21
0.0341
147.0000
19:54:40
0.0341
240.0000
19:55:00
0.0341
1,542.0000
19:55:00
0.0341
1,222.0000
19:55:00
0.0341
7,760.0000
19:55:00
0.0341
150.0000
19:55:00
0.0341
700.0000
19:55:00
0.0341
240.0000
19:55:00
0.0341
2,041.0000
19:55:00
0.0341
780.0000
19:55:00
0.0341
220.0000
19:55:00
0.0341
240.0000
19:55:00
0.0341
987.0000
19:55:00
0.0341
202.0000
19:55:08
0.0341
240.0000
19:55:10
0.0341
179.0000
19:55:10
0.0341
240.0000
19:55:10
0.0341
165.0000
19:55:10
0.0341
2,933.0000
19:55:12
0.0341
7,334.0000
19:55:12
0.0341
240.0000
19:55:12
0.0341
150.0000
19:55:12
0.0341
155.0000
19:55:12
0.0341
2,215.0000
19:55:12
0.0341
419.0000
19:55:14
0.0341
240.0000
19:55:15
0.0341
147.0000
19:55:16
0.0341
240.0000
19:55:16
0.0341
4,359.0000
19:55:19
0.0341
240.0000
19:55:21
0.0341
147.0000
19:55:37
0.0341
417.0000
19:55:37

Login to View your open Order

Click here to Login