CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.90
open 3.005
Volume 458,936.60
24h Low 2.87
24h High 3.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.9020
279.2000
810.24
2.9030
93.2000
270.56
2.9040
133.3000
387.10
2.9050
181.1000
526.10
2.9060
885.9000
2,574.43
2.9070
441.7000
1,284.02
2.9080
525.2000
1,527.28
2.9090
1,004.3000
2,921.51
2.9100
523.8000
1,524.26
2.9110
674.9000
1,964.63
2.9120
681.0000
1,983.07
2.9130
520.4000
1,515.93
2.9140
666.1000
1,941.02
2.9150
977.0000
2,847.96
2.9160
484.9000
1,413.97
2.90
2.9010
16.1000
46.71
2.9000
79.8000
231.42
2.8990
128.7000
373.10
2.8980
557.0000
1,614.19
2.8970
105.2000
304.76
2.8960
554.5000
1,605.83
2.8950
426.0000
1,233.27
2.8940
282.8000
818.42
2.8930
1,059.4000
3,064.84
2.8920
38.4000
111.05
2.8910
1,499.9000
4,336.21
2.8900
4,399.0000
12,713.11
2.8890
499.7000
1,443.63
2.8880
418.4000
1,208.34
2.8870
817.3000
2,359.55

Recent Trades

Price
Size
Time
2.9120
1.8000
19:06:01
2.9130
6.3000
19:06:04
2.9130
8.9000
19:06:07
2.9130
1.5000
19:06:07
2.9120
3.1000
19:06:23
2.9120
20.0000
19:06:27
2.9120
19.6000
19:06:27
2.9120
8.0000
19:06:27
2.9120
14.1000
19:06:27
2.9120
11.1000
19:06:27
2.9120
22.6000
19:06:27
2.9120
12.7000
19:06:27
2.9120
10.8000
19:06:27
2.9120
22.7000
19:06:27
2.9120
12.0000
19:06:27
2.9120
2.6000
19:06:27
2.9120
23.4000
19:06:27
2.9110
0.1000
19:06:44
2.9110
3.9000
19:06:48
2.9110
1.9000
19:06:48
2.9110
0.7000
19:06:48
2.9110
4.4000
19:06:48
2.9110
2.9000
19:06:49
2.9110
2.0000
19:06:49
2.9110
2.7000
19:06:51
2.9110
1.3000
19:06:54
2.9110
6.3000
19:06:54
2.9110
5.1000
19:06:54
2.9110
3.4000
19:06:55
2.9110
2.3000
19:06:55
2.9110
4.7000
19:06:55
2.9090
6.7000
19:07:12
2.9090
4.5000
19:07:12
2.9090
9.0000
19:07:12
2.9090
3.2000
19:07:22
2.9090
23.1000
19:07:22
2.9090
3.2000
19:07:22
2.9090
44.6000
19:07:22
2.9080
5.8000
19:07:29
2.9080
12.1000
19:07:29
2.9080
2.7000
19:07:29
2.9070
1.7000
19:07:42
2.9070
2.2000
19:07:50
2.9070
3.7000
19:07:50
2.9070
5.6000
19:07:50
2.9060
1.9000
19:07:50
2.9060
31.0000
19:07:50
2.9060
1.9000
19:07:50
2.9060
34.4000
19:07:50
2.9060
80.5000
19:07:50
2.9070
33.7000
19:07:56
2.9070
32.9000
19:07:56
2.9050
26.5000
19:07:57
2.9050
8.6000
19:08:05
2.9050
18.2000
19:08:05
2.9040
0.4000
19:08:05
2.9050
45.4000
19:08:07
2.9050
6.5000
19:08:08
2.9050
4.4000
19:08:08
2.9050
8.9000
19:08:08
2.9060
21.4000
19:08:11
2.9060
2.4000
19:08:11
2.9060
11.9000
19:08:11
2.9060
9.6000
19:08:12
2.9060
19.4000
19:08:12
2.9070
3.4000
19:08:12
2.9060
4.4000
19:08:16
2.9070
24.3000
19:08:18
2.9070
53.2000
19:08:18
2.9070
23.0000
19:08:18
2.9080
1.9000
19:08:18
2.9080
20.0000
19:08:28
2.9070
1.7000
19:08:29
2.9070
9.6000
19:08:30
2.9070
8.9000
19:08:44
2.9070
1.9000
19:08:44
2.9070
15.7000
19:08:44
2.9070
4.1000
19:08:44
2.9050
7.1000
19:08:51
2.9050
5.0000
19:09:04
2.9050
14.3000
19:09:04
2.9040
4.2000
19:09:04
2.9040
10.0000
19:09:04
2.9040
1.4000
19:09:04
2.9050
27.7000
19:09:20
2.9050
3.1000
19:09:20
2.9050
37.6000
19:09:20
2.9040
12.1000
19:09:39
2.9040
1.9000
19:09:39
2.9040
47.3000
19:09:39
2.9040
17.9000
19:09:39
2.9040
4.0000
19:09:39
2.9040
3.8000
19:09:39
2.9040
2.1000
19:09:39
2.9030
26.3000
19:09:39
2.9030
4.0000
19:09:39
2.9030
6.3000
19:09:39
2.9020
9.0000
19:09:50
2.9020
6.3000
19:09:50
2.9020
0.3000
19:09:50

Login to View your open Order

Click here to Login