CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.91
open 3.016
Volume 461,767.60
24h Low 2.87
24h High 3.03
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.9310
26.7000
78.26
2.9320
26.4000
77.40
2.9330
105.9000
310.60
2.9340
274.8000
806.26
2.9350
107.7000
316.10
2.9360
647.5000
1,901.06
2.9370
661.6000
1,943.12
2.9380
882.3000
2,592.20
2.9390
507.7000
1,492.13
2.9400
654.9000
1,925.41
2.9410
705.9000
2,076.05
2.9420
860.6000
2,531.89
2.9430
33.0000
97.12
2.9440
440.7000
1,297.42
2.9450
661.4000
1,947.82
2.91
2.9300
31.8000
93.17
2.9290
54.5000
159.63
2.9280
96.5000
282.55
2.9270
478.2000
1,399.69
2.9260
346.5000
1,013.86
2.9250
475.4000
1,390.55
2.9240
287.3000
840.07
2.9230
672.0000
1,964.26
2.9220
66.2000
193.44
2.9210
465.5000
1,359.73
2.9200
462.1000
1,349.33
2.9190
407.7000
1,190.08
2.9180
486.2000
1,418.73
2.9170
762.6000
2,224.50
2.9160
472.2000
1,376.94

Recent Trades

Price
Size
Time
2.9160
11.3000
18:00:01
2.9160
12.4000
18:00:01
2.9160
1.9000
18:00:01
2.9160
13.7000
18:00:01
2.9160
2.1000
18:00:01
2.9160
2.1000
18:00:01
2.9150
14.4000
18:00:02
2.9160
20.9000
18:00:02
2.9170
1.8000
18:00:02
2.9170
1.9000
18:00:02
2.9170
30.8000
18:00:02
2.9180
1.9000
18:00:02
2.9180
25.0000
18:00:02
2.9160
20.9000
18:00:02
2.9150
5.0000
18:00:02
2.9160
39.2000
18:00:02
2.9160
29.4000
18:00:02
2.9150
5.0000
18:00:02
2.9180
0.6000
18:00:02
2.9180
5.1000
18:00:02
2.9180
1.9000
18:00:02
2.9190
1.9000
18:00:02
2.9190
1.9000
18:00:02
2.9200
1.9000
18:00:02
2.9200
7.5000
18:00:02
2.9200
1.9000
18:00:02
2.9210
1.9000
18:00:03
2.9210
0.5000
18:00:03
2.9180
20.7000
18:00:03
2.9210
1.4000
18:00:03
2.9210
2.1000
18:00:03
2.9210
1.9000
18:00:03
2.9220
1.5000
18:00:03
2.9200
1.9000
18:00:04
2.9210
1.9000
18:00:04
2.9220
0.3000
18:00:04
2.9170
169.0000
18:00:04
2.9220
0.1000
18:00:04
2.9220
1.9000
18:00:04
2.9220
0.4000
18:00:04
2.9220
1.5000
18:00:04
2.9230
0.5000
18:00:04
2.9230
1.4000
18:00:04
2.9230
0.9000
18:00:04
2.9230
1.2000
18:00:04
2.9240
0.7000
18:00:04
2.9240
1.2000
18:00:05
2.9240
1.2000
18:00:05
2.9210
5.0000
18:00:05
2.9240
10.0000
18:00:05
2.9250
1.9000
18:00:05
2.9250
3.0000
18:00:05
2.9250
2.1000
18:00:05
2.9250
1.9000
18:00:05
2.9260
1.9000
18:00:05
2.9260
3.1000
18:00:05
2.9260
6.9000
18:00:06
2.9260
9.0000
18:00:06
2.9260
4.0000
18:00:06
2.9260
4.1000
18:00:06
2.9260
31.8000
18:00:08
2.9260
31.8000
18:00:08
2.9260
58.0000
18:00:08
2.9260
19.4000
18:00:08
2.9260
19.4000
18:00:08
2.9260
12.4000
18:00:08
2.9270
2.1000
18:00:09
2.9280
1.9000
18:00:09
2.9290
1.9000
18:00:09
2.9290
1.9000
18:00:09
2.9290
4.5000
18:00:09
2.9300
7.5000
18:00:09
2.9300
30.6000
18:00:09
2.9300
1.9000
18:00:09
2.9300
1.9000
18:00:09
2.9300
31.8000
18:00:09
2.9310
4.3000
18:00:09
2.9310
4.2000
18:00:09
2.9310
2.3000
18:00:10
2.9320
30.4000
18:00:10
2.9320
1.9000
18:00:10
2.9330
31.8000
18:00:10
2.9330
1.9000
18:00:10
2.9330
1.9000
18:00:10
2.9340
16.4000
18:00:10
2.9340
16.0000
18:00:10
2.9330
3.5000
18:00:10
2.9300
36.5000
18:00:10
2.9290
3.8000
18:00:10
2.9290
3.2000
18:00:10
2.9290
3.8000
18:00:10
2.9290
10.8000
18:00:10
2.9290
36.8000
18:00:10
2.9290
14.4000
18:00:10
2.9290
1.9000
18:00:10
2.9290
206.5000
18:00:10
2.9280
1.9000
18:00:10
2.9280
3.1000
18:00:10
2.9300
10.0000
18:00:10
2.9300
22.0000
18:00:10

Login to View your open Order

Click here to Login