CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3605
open 0.374900
Volume 37,856,495.00
24h Low 0.35
24h High 0.38
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3606
2,538.0000
915.20
0.3607
3,856.0000
1,390.86
0.3608
22,277.0000
8,037.54
0.3609
15,825.0000
5,711.24
0.3610
18,196.0000
6,568.76
0.3611
17,113.0000
6,179.50
0.3612
23,854.0000
8,616.06
0.3613
32,311.0000
11,673.96
0.3614
18,924.0000
6,839.13
0.3615
25,545.0000
9,234.52
0.3616
22,744.0000
8,224.23
0.3617
15,250.0000
5,515.93
0.3618
32,085.0000
11,608.35
0.3619
28,176.0000
10,196.89
0.3620
17,459.0000
6,320.16
0.36
0.3605
10,237.0000
3,690.44
0.3604
1,670.0000
601.87
0.3603
11,974.0000
4,314.23
0.3602
16,425.0000
5,916.29
0.3601
26,726.0000
9,624.03
0.3600
22,893.0000
8,241.48
0.3599
31,305.0000
11,266.67
0.3598
29,951.0000
10,776.37
0.3597
27,638.0000
9,941.39
0.3596
36,693.0000
13,194.80
0.3595
34,514.0000
12,407.78
0.3594
35,546.0000
12,775.23
0.3593
38,417.0000
13,803.23
0.3592
24,085.0000
8,651.33
0.3591
44,973.0000
16,149.80

Recent Trades

Price
Size
Time
0.3601
207.0000
19:07:55
0.3601
249.0000
19:07:55
0.3600
523.0000
19:07:55
0.3600
15.0000
19:07:55
0.3600
1,388.0000
19:07:55
0.3600
83.0000
19:07:55
0.3600
440.0000
19:07:55
0.3600
16.0000
19:07:55
0.3600
15.0000
19:07:55
0.3600
15.0000
19:07:55
0.3600
300.0000
19:07:55
0.3600
277.0000
19:07:55
0.3600
51.0000
19:07:55
0.3600
125.0000
19:07:55
0.3600
990.0000
19:07:55
0.3600
1,983.0000
19:07:55
0.3600
1,985.0000
19:07:55
0.3600
20.0000
19:07:55
0.3601
525.0000
19:07:55
0.3601
4,752.0000
19:07:55
0.3601
937.0000
19:07:55
0.3600
434.0000
19:07:55
0.3601
99.0000
19:07:57
0.3601
41.0000
19:07:57
0.3601
27.0000
19:07:57
0.3600
788.0000
19:07:57
0.3600
525.0000
19:07:57
0.3600
843.0000
19:07:57
0.3600
15.0000
19:07:57
0.3600
46.0000
19:07:57
0.3600
834.0000
19:07:57
0.3600
984.0000
19:07:57
0.3600
5,192.0000
19:07:57
0.3601
479.0000
19:08:00
0.3601
140.0000
19:08:00
0.3601
14.0000
19:08:00
0.3602
15.0000
19:08:01
0.3602
16.0000
19:08:01
0.3602
202.0000
19:08:01
0.3602
16.0000
19:08:03
0.3602
74.0000
19:08:03
0.3602
28.0000
19:08:03
0.3601
16.0000
19:08:05
0.3601
15.0000
19:08:05
0.3601
114.0000
19:08:05
0.3601
28.0000
19:08:05
0.3601
15.0000
19:08:05
0.3600
16.0000
19:08:12
0.3600
15.0000
19:08:12
0.3601
42.0000
19:08:17
0.3601
120.0000
19:08:17
0.3601
23.0000
19:08:17
0.3601
45.0000
19:08:17
0.3601
188.0000
19:08:17
0.3601
333.0000
19:08:17
0.3601
517.0000
19:08:17
0.3602
80.0000
19:08:17
0.3602
40.0000
19:08:17
0.3602
16.0000
19:08:17
0.3602
38.0000
19:08:17
0.3602
80.0000
19:08:18
0.3603
15.0000
19:08:18
0.3603
4.0000
19:08:18
0.3603
16.0000
19:08:18
0.3603
556.0000
19:08:18
0.3603
47.0000
19:08:18
0.3603
639.0000
19:08:18
0.3603
502.0000
19:08:18
0.3603
155.0000
19:08:18
0.3604
525.0000
19:08:20
0.3604
16.0000
19:08:20
0.3604
15.0000
19:08:20
0.3604
26.0000
19:08:20
0.3604
262.0000
19:08:20
0.3604
556.0000
19:08:20
0.3605
525.0000
19:08:23
0.3605
15.0000
19:08:23
0.3605
16.0000
19:08:23
0.3605
859.0000
19:08:23
0.3606
525.0000
19:08:24
0.3606
16.0000
19:08:24
0.3606
15.0000
19:08:24
0.3606
182.0000
19:08:24
0.3607
16.0000
19:08:28
0.3606
99.0000
19:08:33
0.3606
28.0000
19:08:33
0.3606
35.0000
19:08:33
0.3606
35.0000
19:08:33
0.3606
15.0000
19:08:33
0.3606
53.0000
19:08:33
0.3605
15.0000
19:08:36
0.3605
16.0000
19:08:36
0.3605
99.0000
19:08:36
0.3605
185.0000
19:08:36
0.3605
28.0000
19:08:36
0.3605
28.0000
19:08:36
0.3604
15.0000
19:08:37
0.3605
534.0000
19:08:41
0.3605
138.0000
19:08:41
0.3605
844.0000
19:08:41

Login to View your open Order

Click here to Login