CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
2.80
open 2.87500
Volume 384,647.80
24h Low 2.72
24h High 2.91
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
2.7980
27.4000
76.67
2.7990
123.7000
346.24
2.8000
345.7000
967.96
2.8010
224.6000
629.10
2.8020
212.2000
594.58
2.8030
342.4000
959.75
2.8040
756.9000
2,122.35
2.8050
529.5000
1,485.25
2.8060
783.8000
2,199.34
2.8070
834.6000
2,342.72
2.8080
1,055.1000
2,962.72
2.8090
489.7000
1,375.57
2.8100
952.5000
2,676.53
2.8110
638.6000
1,795.10
2.8120
847.6000
2,383.45
2.80
2.7970
9.8000
27.41
2.7960
134.4000
375.78
2.7950
442.6000
1,237.07
2.7940
210.6000
588.42
2.7930
407.7000
1,138.71
2.7920
521.8000
1,456.87
2.7910
649.1000
1,811.64
2.7900
154.5000
431.06
2.7890
414.2000
1,155.20
2.7880
476.2000
1,327.65
2.7870
518.7000
1,445.62
2.7860
425.2000
1,184.61
2.7850
1,378.2000
3,838.29
2.7840
1,557.3000
4,335.52
2.7830
389.0000
1,082.59

Recent Trades

Price
Size
Time
2.7900
12.1000
18:17:01
2.7900
12.1000
18:17:01
2.7900
57.3940
18:25:05
2.7900
12.3870
18:25:51
2.7800
10.0900
18:28:18
2.7900
4.1560
18:31:27
2.7900
2.2000
18:37:29
2.7900
2.7000
18:37:33
2.7900
2.7000
18:37:33
2.7900
1.9000
18:37:33
2.7900
2.4000
18:37:33
2.7900
2.4000
18:37:33
2.7900
6.4000
18:37:33
2.7900
6.5000
18:37:33
2.7800
4.0160
18:38:22
2.7900
8.0000
18:41:41
2.7900
30.7430
18:44:01
2.7900
5.0990
18:44:01
2.7900
16.0510
18:44:14
2.7900
3.5000
18:44:14
2.7900
3.5000
18:44:14
2.7900
3.5000
18:44:14
2.7900
3.5000
18:44:14
2.7900
5.7910
18:44:14
2.7900
28.4100
18:44:51
2.7900
29.9760
18:45:35
2.7900
21.1500
18:45:35
2.7900
3.5000
18:45:35
2.7900
3.5000
18:45:35
2.7900
2.6000
18:45:35
2.7900
6.6000
18:45:35
2.8000
23.1620
18:45:35
2.8000
9.5120
18:45:35
2.8000
4.1220
18:45:43
2.8000
1.7850
18:46:15
2.7900
2.4000
18:53:03
2.7900
13.8000
18:54:00
2.7900
64.1490
18:54:00
2.7900
5.2510
18:54:00
2.7900
15.8990
18:54:00
2.7900
27.6000
18:54:00
2.7900
6.7840
18:54:00
2.7900
2.9170
18:54:00
2.7900
69.4000
18:54:00
2.7900
50.0960
18:54:00
2.7900
69.4000
18:54:00
2.7900
10.8830
18:54:00
2.7800
10.1000
18:54:00
2.7800
10.1000
18:54:00
2.7900
6.8000
19:00:35
2.7900
6.8000
19:00:35
2.7900
6.8000
19:00:35
2.7900
75.9520
19:00:35
2.7900
8.5310
19:00:35
2.7900
0.3690
19:00:35
2.7900
3.2000
19:01:50
2.7900
2.9000
19:01:50
2.7900
7.0000
19:01:50
2.7900
2.4000
19:01:50
2.7900
4.6000
19:01:50
2.7900
7.0000
19:01:50
2.7900
28.8040
19:07:54
2.7900
21.1500
19:07:54
2.7900
27.6000
19:07:54
2.7900
70.7660
19:07:54
2.8000
62.5410
19:30:11
2.8000
7.3610
19:30:11
2.8000
24.0980
19:30:11
2.8000
18.8580
19:30:11
2.8000
86.7420
19:30:16
2.8000
7.2580
19:30:16
2.8000
0.1820
19:30:16
2.8000
71.1110
19:30:17
2.8000
72.5000
19:32:09
2.8000
27.5000
19:32:09
2.8000
27.5000
19:32:09
2.8000
7.4390
19:32:09
2.8000
2.1720
19:38:21
2.7900
4.3010
19:38:40
2.8000
8.0000
19:43:32
2.8000
13.3000
19:54:58
2.8000
9.0140
19:54:58
2.8100
4.2860
19:54:58
2.8100
4.0970
19:54:58
2.8100
9.2030
19:54:58
2.8100
11.9470
19:54:58
2.8100
1.3530
19:54:58
2.8000
61.5850
19:55:00
2.8000
63.1560
19:55:00
2.8000
8.4050
19:55:00
2.8000
6.0230
19:55:00
2.8000
112.4640
19:55:00
2.8000
56.7010
19:55:00
2.8000
21.1500
19:55:31
2.8000
56.2750
19:55:31
2.8000
6.6050
19:55:31
2.8000
2.0490
20:02:14
2.8000
4.3400
20:02:42
2.8000
5.1300
20:05:00
2.8000
56.2190
20:05:00

Login to View your open Order

Click here to Login