CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0440
open 0.045020
Volume 45,613,824.20
24h Low 0.04
24h High 0.05
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0442
20,302.3000
897.16
0.0442
3,894.0000
172.11
0.0442
119.0000
5.26
0.0442
301.6000
13.34
0.0442
3,360.7000
148.68
0.0443
24,607.9000
1,088.90
0.0443
3,412.1000
151.02
0.0443
7,325.0000
324.28
0.0443
10,674.1000
472.65
0.0443
23,808.5000
1,054.48
0.0443
3,802.8000
168.46
0.0443
11,363.2000
503.50
0.0443
3,637.2000
161.20
0.0443
22,589.1000
1,001.37
0.0443
6,543.7000
290.15
0.04
0.0442
949.4000
41.92
0.0441
11,272.5000
497.57
0.0441
12,000.0000
529.56
0.0441
3,483.0000
153.64
0.0441
6,229.7000
274.73
0.0441
14,874.6000
655.82
0.0441
23,785.4000
1,048.46
0.0441
5,169.3000
227.81
0.0441
6,201.1000
273.22
0.0441
18,190.2000
801.28
0.0440
3,562.0000
156.87
0.0440
241.5000
10.63
0.0440
22,019.8000
969.31
0.0440
11,962.5000
526.47
0.0440
2,395.3000
105.39

Recent Trades

Price
Size
Time
0.0440
113.6000
17:55:42
0.0440
3,520.4000
17:55:42
0.0440
7,327.1000
17:55:42
0.0440
3,945.4000
17:55:42
0.0440
119.0000
17:55:42
0.0440
3,520.4000
17:55:42
0.0440
20,302.3000
17:55:42
0.0441
3,461.0000
17:55:42
0.0441
1,696.5000
17:55:42
0.0440
1,000.0000
17:55:42
0.0441
828.5000
17:55:42
0.0440
119.0000
17:55:43
0.0440
1.9000
17:55:43
0.0440
317.7000
17:55:43
0.0440
1,000.0000
17:55:43
0.0440
2,104.7000
17:55:43
0.0440
846.2000
17:55:43
0.0440
1,000.0000
17:55:43
0.0440
1,000.0000
17:55:43
0.0440
1.7000
17:55:44
0.0440
145.7000
17:56:19
0.0440
3,464.8000
17:56:19
0.0440
1,000.0000
17:56:19
0.0440
4,298.8000
17:56:19
0.0440
790.8000
17:56:19
0.0440
116.0000
17:56:19
0.0440
2,108.0000
17:56:19
0.0440
3,464.8000
17:56:19
0.0440
1,000.0000
17:56:19
0.0440
116.0000
17:56:19
0.0440
119.0000
17:56:19
0.0440
1,184.6000
17:56:19
0.0440
1,365.0000
17:56:19
0.0440
115.9000
17:56:19
0.0440
5,000.0000
17:56:19
0.0440
122.8000
17:56:19
0.0439
1,000.0000
17:56:19
0.0439
3,458.6000
17:56:19
0.0439
116.1000
17:56:19
0.0439
122.8000
17:56:19
0.0439
16,406.9000
17:56:19
0.0440
150.1000
17:56:30
0.0440
569.6000
17:56:31
0.0440
116.3000
17:56:50
0.0439
3,396.0000
17:56:50
0.0439
1,766.3000
17:56:50
0.0439
1,000.0000
17:56:50
0.0439
119.0000
17:56:50
0.0439
3,342.5000
17:56:50
0.0440
3,250.3000
17:56:50
0.0439
2,211.0000
17:56:53
0.0439
253.7000
17:56:53
0.0439
541.5000
17:57:00
0.0440
218.1000
17:57:09
0.0440
120.7000
17:57:32
0.0440
2.4000
17:57:32
0.0440
450.7000
17:57:32
0.0439
149.8000
17:57:48
0.0440
249.6000
17:58:03
0.0440
262.8000
17:58:03
0.0440
304.4000
17:58:03
0.0440
1,358.3000
17:58:03
0.0440
130.9000
17:58:15
0.0440
716.7000
17:58:15
0.0440
964.3000
17:59:12
0.0440
1,457.4000
17:59:24
0.0440
249.7000
18:00:01
0.0440
262.9000
18:00:01
0.0440
116.1000
18:00:01
0.0440
865.4000
18:00:01
0.0440
1,000.0000
18:00:01
0.0440
116.1000
18:00:01
0.0440
1,545.0000
18:00:01
0.0440
274.1000
18:00:01
0.0440
116.1000
18:00:01
0.0440
3,945.4000
18:00:01
0.0440
7,327.1000
18:00:01
0.0441
119.0000
18:00:02
0.0441
789.5000
18:00:02
0.0441
2,065.2000
18:00:04
0.0441
826.4000
18:00:05
0.0441
119.0000
18:00:05
0.0441
349.7000
18:00:05
0.0441
1,321.8000
18:00:06
0.0441
227.7000
18:00:06
0.0441
193.9000
18:00:06
0.0441
193.9000
18:00:06
0.0441
114.8000
18:00:06
0.0441
135.6000
18:00:06
0.0441
683.6000
18:00:06
0.0441
316.4000
18:00:07
0.0441
1,923.2000
18:00:07
0.0441
1,437.5000
18:00:07
0.0441
818.2000
18:00:10
0.0441
1,000.0000
18:00:10
0.0441
135.6000
18:00:10
0.0442
212.3000
18:00:11
0.0442
274.6000
18:00:11
0.0442
4,365.0000
18:00:11
0.0442
525.0000
18:00:13

Login to View your open Order

Click here to Login