CaptONE
Login Get Started
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.0373
open 0.0380900
Volume 20,866,671.50
24h Low 0.04
24h High 0.04
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.0373
3,042.2000
113.38
0.0373
5,369.0000
200.16
0.0373
4,029.8000
150.27
0.0373
7,516.1000
280.35
0.0373
9,337.1000
348.37
0.0373
5,607.2000
209.26
0.0373
11,887.3000
443.75
0.0373
16,715.3000
624.15
0.0374
21,420.3000
800.05
0.0374
12,544.4000
468.66
0.0374
31,114.7000
1,162.76
0.0374
26,322.4000
983.93
0.0374
19,668.1000
735.39
0.0374
38,434.9000
1,437.47
0.0374
9,859.2000
368.83
0.04
0.0372
2,161.5000
80.49
0.0372
4,139.2000
154.10
0.0372
8,609.1000
320.43
0.0372
11,018.7000
410.01
0.0372
13,467.8000
501.00
0.0372
12,374.4000
460.20
0.0372
19,667.9000
731.25
0.0372
9,514.5000
353.65
0.0372
9,426.1000
350.27
0.0372
41,938.4000
1,558.01
0.0371
26,491.4000
983.89
0.0371
29,333.9000
1,089.17
0.0371
9,237.9000
342.91
0.0371
33,954.5000
1,260.05
0.0371
12,584.4000
466.88

Recent Trades

Price
Size
Time
0.0374
507.6000
19:01:50
0.0374
149.7000
19:01:58
0.0374
2,230.9000
19:02:02
0.0374
977.1000
19:02:02
0.0374
1,770.4000
19:02:21
0.0374
267.2000
19:02:35
0.0374
270.6000
19:02:35
0.0374
42.3000
19:02:37
0.0374
224.9000
19:02:37
0.0374
922.1000
19:02:37
0.0374
349.3000
19:03:00
0.0374
713.0000
19:03:17
0.0374
733.7000
19:03:17
0.0374
663.4000
19:03:17
0.0374
672.9000
19:03:17
0.0374
631.1000
19:03:17
0.0374
529.5000
19:03:17
0.0374
613.8000
19:03:17
0.0374
500.9000
19:03:17
0.0374
558.8000
19:03:17
0.0374
780.4000
19:03:17
0.0374
778.4000
19:03:17
0.0374
778.1000
19:03:17
0.0374
780.1000
19:03:17
0.0374
2,230.8000
19:03:17
0.0374
728.4000
19:03:17
0.0374
662.2000
19:03:17
0.0374
728.4000
19:03:17
0.0374
658.4000
19:03:17
0.0374
821.0000
19:03:17
0.0374
648.9000
19:03:17
0.0374
897.4000
19:03:17
0.0374
290.2000
19:03:17
0.0374
796.0000
19:03:17
0.0374
715.1000
19:03:17
0.0374
821.0000
19:03:17
0.0374
140.4000
19:03:17
0.0374
346.5000
19:03:17
0.0374
180.1000
19:03:17
0.0374
252.5000
19:03:29
0.0374
417.6000
19:03:29
0.0374
10,694.7000
19:03:29
0.0374
153.5000
19:03:29
0.0374
189.5000
19:03:29
0.0374
631.2000
19:03:29
0.0374
217.1000
19:03:29
0.0374
310.0000
19:03:29
0.0374
805.5000
19:03:29
0.0374
548.9000
19:03:29
0.0374
150.0000
19:03:29
0.0374
1,667.8000
19:03:29
0.0374
1,440.6000
19:03:29
0.0374
439.6000
19:03:29
0.0374
1,829.8000
19:03:29
0.0374
1,570.0000
19:03:29
0.0374
280.6000
19:03:29
0.0374
835.6000
19:03:29
0.0374
381.1000
19:03:29
0.0374
663.0000
19:03:29
0.0374
588.3000
19:03:29
0.0374
1,000.0000
19:03:29
0.0374
505.4000
19:03:29
0.0374
163.6000
19:03:29
0.0374
215.5000
19:03:38
0.0374
709.2000
19:04:22
0.0373
377.4000
19:05:39
0.0373
163.5000
19:05:42
0.0373
79.7000
19:05:42
0.0373
139.3000
19:05:50
0.0373
2,267.1000
19:05:50
0.0373
418.5000
19:05:50
0.0373
1,057.2000
19:05:50
0.0373
590.4000
19:05:50
0.0373
750.9000
19:05:50
0.0373
325.6000
19:05:57
0.0373
1,952.2000
19:05:57
0.0373
180.1000
19:05:57
0.0373
133.8000
19:05:58
0.0373
209.9000
19:05:58
0.0373
352.3000
19:06:12
0.0373
139.9000
19:06:26
0.0373
4,130.5000
19:06:30
0.0373
192.3000
19:06:46
0.0373
733.1000
19:06:55
0.0373
239.8000
19:07:15
0.0372
83.2000
19:07:43
0.0372
671.5000
19:07:53
0.0372
1,087.4000
19:08:00
0.0372
554.7000
19:08:00
0.0372
734.5000
19:08:00
0.0372
243.8000
19:08:08
0.0372
489.3000
19:08:11
0.0372
135.9000
19:08:16
0.0372
355.4000
19:08:17
0.0372
1,484.6000
19:08:17
0.0372
684.2000
19:08:17
0.0373
140.4000
19:08:17
0.0373
1,090.4000
19:08:17
0.0373
345.4000
19:08:18
0.0373
257.1000
19:08:21

Login to View your open Order

Click here to Login