English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.85
Open
3.91000000
Low
3.79500000
High
3.97900000
Vol
177,097
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.90
377.8900
2,229.55
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.74
106.8200
613.36
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
210.3500
1,199.00
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.61
0.9400
5.27
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
4.6400
25.81
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
286.7500
1,591.46
5.55
6.2200
34.50
5.54
69.4000
384.48
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
1.0100
5.56
5.50
1,626.8700
8,947.79
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
2,422.1700
13,079.72
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
40.0100
212.05
5.30
4.8200
25.53
5.29
2.6000
13.76
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
7.0600
37.07
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,371.8500
12,333.62
5.19
38.4300
199.53
5.19
10.0000
51.85
5.18
1.2700
6.58
5.18
3.6400
18.86
5.17
1.6000
8.26
5.16
19.8600
102.48
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
3.6400
18.71
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
4.9100
25.14
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
138.4900
706.30
5.10
1.4200
7.24
5.08
37.9200
192.63
5.07
149.1200
756.04
5.06
3.6400
18.42
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
3.6400
18.35
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.02
119.2300
598.53
5.01
4.5000
22.56
5.01
9.9900
50.07
5.00
2,724.0100
13,620.05
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
50.2600
250.70
4.98
1.6000
7.97
4.98
213.3200
1,062.33
4.98
6.2200
30.95
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
3.6400
18.05
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
2.0000
9.90
4.94
1.2800
6.33
4.94
3.6400
17.98
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
3.6400
17.91
4.92
6.2200
30.58
4.90
1.6800
8.24
4.90
80.3000
393.47
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
3.6400
17.76
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
189.2200
919.61
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.84
3.6400
17.62
4.83
1.2800
6.18
4.82
3.6400
17.54
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
3,265.1100
15,672.53
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.78
3.6400
17.40
4.77
1.2800
6.11
4.76
3.6400
17.33
4.75
1.7900
8.50
4.75
5.8100
27.60
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
3.6400
17.25
4.74
1.7800
8.43
4.73
2.0200
9.56
4.73
1.8000
8.51
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
14.8700
70.19
4.72
2.0200
9.53
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
199.6100
938.17
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
2.0200
9.46
4.68
5.2400
24.52
4.67
130.0800
607.34
4.67
1.2800
5.98
4.67
3.7900
17.68
4.66
3.6400
16.96
4.66
11.2800
52.52
4.65
366.7400
1,705.34
4.65
1.7700
8.23
4.64
3.6400
16.89
4.63
2.0200
9.36
4.63
27.7700
128.58
4.62
5.2400
24.21
4.62
1.8300
8.45
4.62
3.3100
15.28
4.61
6.5900
30.35
4.60
1,372.9200
6,315.43
4.58
2.0200
9.26
4.58
3.6400
16.67
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
3.3100
15.11
4.56
3.6400
16.60
4.56
1.6000
7.29
4.55
531.8300
2,420.36
4.55
13.9300
63.38
4.54
71.6400
325.25
4.53
2.0200
9.16
4.53
1.1400
5.17
4.53
17.4400
79.00
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
4.9800
22.51
4.52
79.7900
360.65
4.52
79.5800
359.38
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
132.4700
597.44
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
3,238.3900
14,572.76
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
2.0200
9.06
4.48
10.9200
48.92
4.48
1.1600
5.19
4.47
2.0200
9.02
4.46
4.8000
21.41
4.46
1.2500
5.57
4.45
2.0200
8.99
4.44
26.4400
117.50
4.44
526.9400
2,339.61
4.44
3.2500
14.43
4.44
1.6000
7.10
4.44
4.9800
22.09
4.43
2.0200
8.95
4.43
1.1600
5.14
4.43
1.8600
8.24
4.42
1.2500
5.53
4.42
35.0600
154.97
4.42
2.0200
8.92
4.41
7.8000
34.41
4.41
1.1600
5.12
4.40
1.2500
5.50
4.40
2,642.2600
11,625.94
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2500
5.48
4.38
2.0200
8.85
4.38
233.7500
1,023.83
4.38
10.5000
45.96
4.38
4.1700
18.25
4.37
1.1600
5.07
4.37
3.2700
14.28
4.36
13.6700
59.60
4.35
19.2300
83.71
4.35
133.5600
580.99
4.35
1.2500
5.44
4.35
1.7700
7.69
4.34
4.8000
20.83
4.34
23.2000
100.66
4.33
1.2000
5.20
4.33
19.9500
86.44
4.33
1.2500
5.41
4.32
6.5800
28.45
4.32
12.5100
54.04
4.32
58.1200
251.02
4.32
528.5700
2,281.31
4.31
16.6300
71.73
4.31
697.1000
3,005.90
4.30
115.0900
494.89
4.30
1.1700
5.03
4.29
1.2500
5.37
4.29
15.3200
65.75
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
2.0200
8.65
4.28
12.5100
53.54
4.28
5.0200
21.46
4.27
13.9900
59.77
4.27
237.6900
1,014.46
4.27
3.3300
14.21
4.26
4.0000
17.05
4.26
3.6400
15.51
4.26
188.6200
803.14
4.26
1.2500
5.32
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
12.6500
53.79
4.25
32.7300
139.10
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
312.5100
1,325.04
4.24
6.2500
26.49
4.23
2.0200
8.55
4.23
11.3000
47.81
4.22
4.8900
20.64
4.22
2.0200
8.52
4.21
4.7200
19.89
4.21
9.9300
41.82
4.21
100.0000
421.00
4.21
1.7700
7.44
4.20
1.2500
5.25
4.20
22.1400
93.01
4.20
1,134.2800
4,763.98
4.20
1.6000
6.71
4.19
8.5600
35.87
4.19
1.9700
8.25
4.18
1.2500
5.23
4.18
4.1400
17.32
4.18
26.0700
108.97
4.17
18.4500
76.99
4.17
67.7400
282.48
4.17
3.2700
13.62
4.16
413.7200
1,721.08
4.16
1.3500
5.61
4.15
2.6100
10.83
4.15
191.4700
794.60
4.15
1.2500
5.18
4.14
3.6400
15.07
4.14
4.3800
18.12
4.14
225.9000
934.32
4.14
73.9800
305.91
4.13
2.0200
8.35
4.13
1.7300
7.14
4.13
1.2500
5.16
4.13
12.0100
49.55
4.12
22.5100
92.74
4.12
2.0200
8.31
4.12
262.9300
1,081.96
4.11
18.7100
76.97
4.11
1.2500
5.14
4.11
999.0000
4,105.89
4.10
306.5100
1,256.69
4.09
18.8000
76.97
4.09
122.8700
502.54
4.08
2.0200
8.25
4.08
2.4600
10.04
4.08
13.8000
56.30
4.08
73.9000
301.44
4.08
2.0800
8.48
4.07
24.6100
100.26
4.07
3.5300
14.36
4.07
2.0200
8.21
4.06
18.9500
76.99
4.06
3.7700
15.31
4.06
3.6400
14.78
4.05
1.3800
5.59
4.05
26.9100
108.99
4.04
12.5100
50.54
4.03
2.0200
8.15
4.03
20.4200
82.27
4.03
1.3100
5.28
4.02
3.6400
14.63
4.02
2.0200
8.11
4.01
1.6000
6.42
4.00
2,693.7800
10,775.12
4.00
8.7500
34.99
4.00
10.2300
40.88
4.00
1.3200
5.27
3.99
3.9500
15.77
3.99
20.6100
82.25
3.99
2.8000
11.17
3.99
2.5100
10.00
3.98
2.0200
8.05
3.98
5.5500
22.09
3.97
23.6100
93.76
3.97
114.9900
456.51
3.97
257.7000
1,022.30
3.97
2.0200
8.01
3.96
1.4100
5.59
3.96
367.6100
1,455.74
3.95
1.6000
6.32
3.95
1,356.9000
5,359.76
3.95
338.7100
1,336.89
3.94
29.2000
115.16
3.94
3.6400
14.34
3.93
2.0200
7.94
3.93
2.5000
9.83
3.93
664.2800
2,609.96
3.92
933.2700
3,662.15
3.92
322.9200
1,266.49
3.92
3.6400
14.27
3.92
72.3700
283.55
3.92
2.0200
7.91
3.92
322.9200
1,264.23
3.91
72.3700
283.18
3.91
424.5400
1,659.10
3.91
107.8500
421.26
3.90
101.6200
396.62
3.90
352.1700
1,373.82
3.90
34.9100
136.15
3.90
29.2500
114.05
3.90
101.6200
396.11
3.89
352.1700
1,371.35
3.89
101.6200
395.61
3.89
30.8500
120.07
3.89
29.2500
113.78
3.89
30.4500
118.42
3.89
101.6200
395.10
3.89
352.1700
1,368.88
3.89
545.3900
2,119.39
3.89
29.2500
113.64
3.88
103.6400
402.43
3.88
29.2500
113.55
3.88
355.8100
1,380.54
3.88
30.8400
119.63
3.88
103.0600
399.67
3.88
29.2500
113.40
3.88
247.2500
958.34
3.88
464.2600
1,799.01
3.87
247.6800
959.51
3.87
101.6200
393.57
3.87
246.5800
954.76
3.87
378.1200
1,463.70
3.87
319.0600
1,234.76
3.87
152.3600
589.48
3.87
535.2900
2,070.50
3.87
319.8500
1,236.86
3.87
324.9400
1,256.22
3.87
247.0300
954.77
3.86
101.6200
392.66
3.86
230.2300
889.38
3.86
404.2000
1,561.02
3.86
291.6500
1,126.06
3.86
197.4000
761.96
3.86
274.6400
1,059.84
3.86
369.6200
1,425.99
3.86
335.5000
1,294.02
3.86
54.5100
210.19
3.86
50.5800
194.99
3.85
52.8500
203.68
3.85
52.8500
203.63
3.85
3.85
63.5500
244.73
3.85
50.5800
194.73
3.85
169.7400
653.33
3.85
59.2600
228.03
3.85
373.5000
1,436.85
3.85
345.6300
1,329.29
3.85
204.2800
785.46
3.84
494.9900
1,902.74
3.84
373.5000
1,435.36
3.84
453.4600
1,742.19
3.84
249.0900
956.75
3.84
603.4300
2,317.17
3.84
488.7200
1,876.20
3.84
425.6200
1,633.53
3.84
410.3600
1,574.55
3.84
482.4000
1,850.49
3.84
476.3700
1,826.88
3.83
101.6200
389.61
3.83
231.9200
888.95
3.83
7.7400
29.66
3.83
598.8000
2,294.00
3.83
335.1400
1,283.59
3.83
219.0200
838.63
3.83
72.3700
277.03
3.83
814.9600
3,118.85
3.83
541.2600
2,070.86
3.83
72.3700
276.82
3.82
218.2300
834.51
3.82
290.6800
1,110.98
3.82
322.9200
1,233.88
3.82
3.6400
13.90
3.82
72.3700
276.38
3.82
322.9200
1,232.59
3.82
103.9400
396.64
3.82
29.1900
111.36
3.81
72.3700
275.95
3.81
871.2100
3,321.05
3.81
13.1200
49.99
3.81
72.3700
275.66
3.81
43.2100
164.54
3.81
460.4300
1,752.86
3.81
433.1200
1,648.45
3.81
29.7100
113.05
3.80
72.3700
275.08
3.80
330.1500
1,254.57
3.80
80.8800
307.02
3.79
322.9200
1,224.84
3.79
50.0000
189.55
3.79
2.6400
10.01
3.79
939.0100
3,556.97
3.79
28.5800
108.20
3.79
111.1600
420.74
3.78
2.0200
7.64
3.78
172.4000
652.02
3.78
131.2000
496.07
3.78
963.3400
3,641.43
3.78
1.5400
5.82
3.78
83.1400
314.02
3.78
5,750.2800
21,707.31
3.77
133.0100
501.58
3.77
26.2400
98.85
3.77
2.0200
7.61
3.76
81.5600
306.99
3.76
50.0000
188.05
3.76
535.1800
2,012.28
3.75
50.0000
187.55
3.75
512.0200
1,920.08
3.75
4.6300
17.34
3.74
50.0000
187.05
3.74
4.9800
18.63
3.73
2.0200
7.54
3.73
50.0000
186.55
3.73
3.0700
11.44
3.73
1,312.6500
4,889.62
3.72
50.0000
186.05
3.72
3.6400
13.54
3.72
80.6600
299.97
3.72
2.0200
7.51
3.72
303.7000
1,128.25
3.71
4.6100
17.12
3.71
50.0000
185.55
3.71
7.2100
26.75
3.70
52.7100
195.08
3.70
114.0200
421.87
3.69
50.0000
184.55
3.69
94.9300
350.01
3.68
2.0200
7.44
3.68
50.0000
184.05
3.68
5.9500
21.90
3.68
2.7300
10.03
3.67
84.7100
311.06
3.67
59.8500
219.71
3.67
2.0200
7.41
3.67
1.3700
5.02
3.66
52.5500
192.33
3.66
1.4400
5.26
3.65
1.4400
5.26
3.65
4.3200
15.78
3.65
303.0200
1,106.02
3.65
1.6000
5.84
3.64
49.5100
180.22
3.63
2.0200
7.34
3.63
55.4600
201.32
3.62
33.6400
121.78
3.62
82.8900
299.98
3.62
2.0200
7.30
3.62
138.3100
499.99
3.61
1.4600
5.27
3.60
4.1700
15.02
3.60
519.5500
1,870.38
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
2.0200
7.24
3.58
59.5000
213.01
3.58
31.5100
112.77
3.57
2.8000
10.01
3.57
1.9600
7.00
3.57
2.0200
7.20
3.56
3.6400
12.96
3.55
30.1800
107.14
3.54
3.6400
12.89
3.53
2.0200
7.14
3.53
1.6000
5.64
3.52
1.4200
5.00
3.52
317.2200
1,116.61
3.52
85.2500
299.99
3.52
2.0200
7.10
3.51
238.8200
838.26
3.50
2,651.1200
9,278.92
3.50
2.4300
8.50
3.48
2.0200
7.04
3.48
3.6400
12.67
3.48
2.3700
8.24
3.48
1.4400
5.00
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.47
2.0200
7.00
3.46
3.6400
12.59
3.46
503.7600
1,740.99
3.45
10.7100
36.95
3.44
3.6400
12.52
3.44
5.8700
20.18
3.43
2.0200
6.93
3.42
3.4600
11.85
3.42
13.6400
46.65
3.42
87.7400
299.98
3.42
2.0200
6.90
3.42
2.3400
7.99
3.41
293.1600
999.97
3.40
160.7200
546.45
3.38
2.0200
6.83
3.38
3.6400
12.30
3.37
2.0200
6.80
3.36
6.2500
21.03
3.36
1.6700
5.61
3.36
3.6400
12.23
3.35
2.0200
6.77
3.34
149.6100
500.00
3.34
3.6400
12.16
3.33
3.5500
11.83
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
103.6400
344.08
3.32
90.3800
299.97
3.32
2.0200
6.70
3.31
40.5600
134.17
3.30
1,181.7900
3,899.91
3.29
1.5200
5.00
3.28
2.0200
6.63
3.28
3.6400
11.94
3.27
2.0200
6.60
3.26
5.8300
19.01
3.26
4.0000
13.03
3.25
4.3500
14.14
3.24
3.6400
11.79
3.24
2.5500
8.26
3.24
143.5400
464.35
3.23
2.0200
6.53
3.22
38.8000
124.97
3.22
3.6400
11.72
3.22
93.1900
299.98
3.22
2.0200
6.50
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
46.8100
149.98
3.20
458.6600
1,467.71
3.18
2.0200
6.43
3.18
10.0000
31.80
3.17
2.0200
6.40
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
2.0200
6.36
3.15
1.9000
5.98
3.14
7.7000
24.18
3.13
2.0200
6.33
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.12
2.0200
6.29
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
405.6200
1,257.42
3.08
2.0200
6.23
3.07
162.8600
499.98
3.07
2.0200
6.19
3.06
32.2200
98.53
3.05
2.0200
6.16
3.04
1.6700
5.08
3.03
2.0200
6.13
3.02
2.0200
6.09
3.01
99.7200
300.16
3.00
3,254.8600
9,764.58
2.99
303.0100
906.00
2.98
2.0200
6.03
2.98
100.0000
298.00
2.97
2.0200
5.99
2.95
52.0200
153.46
2.93
2.0200
5.92
2.92
11.5600
33.71
2.90
24.1100
69.92
2.89
172.8900
500.00
2.88
2.0200
5.82
2.87
2.0200
5.79
2.85
12.0200
34.26
2.83
2.0200
5.72
2.83
771.2500
2,182.64
2.82
2.0200
5.69
2.81
300.0000
843.00
2.80
361.6300
1,012.56
2.79
3.9400
10.99
2.78
2.0200
5.62
2.77
2.0200
5.59
2.75
44.4000
122.10
2.73
2.0200
5.52
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.72
2.0200
5.49
2.71
300.0000
813.00
2.70
36.5700
98.74
2.69
11.8800
31.97
2.68
2.0200
5.42
2.67
100.0000
267.00
2.67
2.0200
5.39
2.66
12.4000
32.98
2.65
117.8600
312.33
2.63
2.0200
5.32
2.63
190.0400
500.00
2.62
2.0200
5.28
2.61
500.0000
1,305.00
2.60
98.1700
255.24
2.59
57.8900
149.94
2.58
2.0200
5.22
2.57
2.0200
5.18
2.56
113.2800
290.00
2.55
152.6100
389.16
2.54
96.8200
245.63
2.53
2.0200
5.12
2.52
2.0200
5.08
2.51
643.4500
1,615.06
2.50
548.9600
1,372.40
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
12.0900
29.02
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
2.4700
5.59
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
770.6000
1,733.85
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
7,928.8300
17,443.43
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.14
102.0000
218.48
2.11
4.7300
9.99
2.10
1,812.5500
3,806.36
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,011.5000
2,023.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.14
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
3.8660
29.2500
18:55:28
3.8670
1.4300
18:55:39
3.8620
20.6100
18:56:00
3.8580
11.9900
18:56:42
3.8590
23.3100
18:57:00
3.8590
1.8100
18:57:03
3.8600
18.4600
18:59:00
3.8600
21.3900
19:00:00
3.8570
23.6000
19:00:51
3.8570
19.0100
19:01:00
3.8650
29.2500
19:01:51
3.8640
0.3900
19:01:51
3.8640
23.2100
19:01:55
3.8640
6.4400
19:01:55
3.8650
23.6000
19:02:00
3.8640
23.5700
19:02:01
3.8660
23.5500
19:02:19
3.8630
23.6000
19:02:41
3.8630
29.1700
19:02:41
3.8630
22.5300
19:03:00
3.8640
29.2500
19:03:10
3.8630
0.4000
19:03:10
3.8620
29.2500
19:03:12
3.8620
22.2000
19:03:12
3.8620
0.9300
19:03:12
3.8610
29.2500
19:03:30
3.8620
23.6000
19:03:30
3.8630
29.2500
19:03:30
3.8630
1.3300
19:03:30
3.8640
23.6000
19:03:30
3.8640
1.3300
19:03:30
3.8640
20.0000
19:03:30
3.8640
3.7400
19:03:30
3.8640
69.0200
19:03:30
3.8590
29.2400
19:03:31
3.8600
23.6000
19:03:43
3.8600
29.2500
19:03:43
3.8590
21.7400
19:03:43
3.8600
13.1000
19:03:43
3.8600
13.1000
19:03:43
3.8600
3.0300
19:03:43
3.8580
29.2500
19:03:56
3.8560
3.6400
19:04:26
3.8580
3.8800
19:04:27
3.8520
16.8700
19:05:31
3.8510
12.8000
19:05:53
3.8510
12.8000
19:05:53
3.8510
3.7100
19:05:53
3.8540
29.2500
19:05:59
3.8530
0.0400
19:05:59
3.8540
3.8500
19:06:17
3.8530
7.6000
19:06:51
3.8530
2.1300
19:06:51
3.8540
6.8000
19:06:52
3.8530
0.0100
19:06:52
3.8540
34.9400
19:07:02
3.8530
5.4600
19:07:02
3.8530
7.6000
19:07:02
3.8530
7.6000
19:07:02
3.8530
2.9400
19:07:02
3.8530
1.5600
19:07:02
3.8530
2.7000
19:07:02
3.8530
4.5000
19:07:02
3.8530
4.5000
19:07:02
3.8530
2.4000
19:07:02
3.8530
2.7000
19:07:02
3.8530
4.5000
19:07:02
3.8530
4.5000
19:07:02
3.8530
2.4000
19:07:02
3.8530
4.5000
19:07:02
3.8530
2.3600
19:07:02
3.8530
14.8400
19:07:02
3.8520
9.9500
19:07:02
3.8510
29.2500
19:07:13
3.8510
20.4000
19:07:13
3.8510
20.4000
19:07:13
3.8510
20.4000
19:07:13
3.8510
20.4000
19:07:13
3.8500
29.2500
19:07:13
3.8500
2.0200
19:07:13
3.8500
1.3300
19:07:13
3.8490
5.0800
19:07:13
3.8530
6.7000
19:07:28
3.8530
6.7000
19:07:28
3.8530
6.7000
19:07:28
3.8530
3.5000
19:07:28
3.8540
3.2000
19:07:28
3.8500
23.6000
19:07:45
3.8500
12.0000
19:07:45
3.8500
2.2700
19:07:45
3.8500
6.7000
19:08:09
3.8500
3.7000
19:08:09
3.8500
3.7000
19:08:09
3.8500
3.7000
19:08:09
3.8490
11.7500
19:08:15
3.8500
3.5000
19:08:16
3.8500
6.2000
19:08:16
3.8500
6.2000
19:08:16
3.8510
12.4600
19:08:23
3.8530
23.6000
19:08:33