CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.23
Open 3.34500000
Low 3.20200000
High 3.41300000
Vol 730,180
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ORDI
Login

Order Book

Price
Qty
Total
4.54
41.9400
190.58
4.54
1.4000
6.36
4.54
3.8100
17.30
4.53
1.3900
6.30
4.53
1.7200
7.78
4.52
1.8000
8.14
4.52
11.1700
50.48
4.52
1.1800
5.33
4.52
2.1700
9.80
4.51
1.4000
6.32
4.51
1.5800
7.13
4.51
1.5400
6.94
4.51
1.3900
6.26
4.51
1.1500
5.18
4.50
1.1700
5.27
4.50
3,379.5300
15,207.89
4.50
5.2500
23.62
4.50
68.6300
308.49
4.49
1.8000
8.09
4.49
13.3100
59.76
4.49
2.5200
11.30
4.48
1.1200
5.02
4.48
13.7600
61.60
4.47
265.4400
1,186.52
4.47
1.8000
8.04
4.47
1.1500
5.14
4.46
3.3500
14.95
4.46
1.1900
5.31
4.46
41.9400
187.05
4.46
1.6700
7.44
4.46
1.4000
6.24
4.45
1.5700
6.99
4.45
1.2300
5.47
4.45
22.4800
99.99
4.45
1.4100
6.27
4.44
1.8000
8.00
4.44
16.9700
75.26
4.43
1.7500
7.76
4.43
20.2000
89.51
4.43
1.4000
6.20
4.43
1.1500
5.09
4.42
10.2000
45.08
4.42
1.8000
7.95
4.42
2.2200
9.80
4.41
1.3900
6.14
4.41
1.2100
5.33
4.41
2.6100
11.50
4.40
645.5500
2,840.42
4.40
176.1300
774.27
4.40
7.0500
30.98
4.39
3.3800
14.85
4.39
91.3300
400.94
4.39
1.1500
5.05
4.38
5.4700
23.96
4.38
27.2400
119.31
4.38
41.9400
183.53
4.37
3.9400
17.22
4.37
7.0000
30.58
4.37
1.8000
7.86
4.37
56.9700
248.79
4.36
31.0700
135.59
4.36
9.6600
42.14
4.36
1.3700
5.97
4.35
213.4400
928.46
4.35
4.0200
17.47
4.34
3.2000
13.89
4.34
1.5700
6.82
4.34
1,800.0700
7,812.30
4.33
233.8500
1,011.64
4.32
13.7600
59.48
4.32
2.6500
11.45
4.32
5.5500
23.97
4.32
1.8000
7.77
4.31
7.4700
32.23
4.30
557.0200
2,395.19
4.30
75.7800
325.78
4.30
51.6900
222.16
4.29
43.7400
187.73
4.29
4.8400
20.76
4.29
6.9000
29.59
4.29
1.2500
5.36
4.29
1.4000
6.00
4.28
891.7700
3,816.78
4.28
1.3300
5.69
4.28
1.5800
6.76
4.27
1.4100
6.03
4.27
1,891.4900
8,076.66
4.27
1.8000
7.68
4.26
7.0300
29.93
4.25
158.4300
673.33
4.25
8.6100
36.58
4.25
13.7600
58.41
4.24
1.3300
5.64
4.24
1.8000
7.63
4.24
4.1700
17.67
4.23
46.5100
196.92
4.23
1.5700
6.65
4.23
1.4000
5.92
4.23
626.6600
2,648.27
4.22
1.8600
7.85
4.22
1.8000
7.59
4.21
106.1900
447.17
4.21
43.2700
182.08
4.21
1.8800
7.91
4.20
1,629.0600
6,842.05
4.20
46.5100
195.30
4.20
365.2100
1,533.15
4.20
5.7100
23.95
4.19
1.8000
7.54
4.18
1,223.8800
5,115.82
4.17
1.3300
5.55
4.17
1.4000
5.84
4.17
13.7600
57.35
4.17
1.8000
7.50
4.16
52.2600
217.61
4.16
31.2300
129.98
4.16
1.5800
6.57
4.15
301.7000
1,252.06
4.15
2.2400
9.29
4.14
10.2400
42.41
4.14
58.1700
240.82
4.14
1.3300
5.50
4.14
1.3500
5.58
4.13
5.8000
23.97
4.13
49.1300
202.91
4.13
58.8400
242.89
4.13
1.5700
6.48
4.12
41.9400
172.96
4.12
19.2600
79.35
4.12
1.5200
6.26
4.12
1.8000
7.41
4.11
1.4000
5.76
4.11
106.1800
436.51
4.11
2.4400
10.03
4.11
11.3200
46.47
4.10
1.4100
5.79
4.10
5.8400
23.96
4.10
596.8800
2,447.21
4.10
1.8600
7.62
4.09
1.2500
5.12
4.09
46.5100
190.37
4.09
13.7600
56.29
4.09
101.6000
415.54
4.09
1.4000
5.72
4.08
33.1900
135.42
4.07
7.2200
29.39
4.06
1.8000
7.32
4.06
46.5100
188.74
4.06
4.1100
16.67
4.06
52.8600
214.40
4.05
273.3400
1,107.03
4.04
1.5800
6.39
4.04
56.9300
230.00
4.04
1.8000
7.27
4.04
1.3300
5.37
4.04
73.9100
298.23
4.03
87.0300
350.73
4.03
1.4000
5.64
4.02
46.5100
187.06
4.02
358.2200
1,440.04
4.02
3.6600
14.71
4.02
1.5700
6.31
4.01
15.5600
62.46
4.01
5.9800
23.97
4.01
2.4700
9.90
4.00
1.3300
5.33
4.00
3,514.2600
14,057.04
4.00
1.4000
5.59
3.99
4,174.9400
16,658.01
3.99
1.8000
7.18
3.99
46.5100
185.44
3.98
1.6700
6.65
3.98
1,851.5800
7,369.29
3.98
6.0200
23.95
3.98
28.7200
114.22
3.97
1.8600
7.39
3.97
199.4300
792.14
3.97
1.3300
5.28
3.97
1,101.6700
4,369.22
3.96
22.5300
89.29
3.96
41.9400
165.91
3.96
5.7000
22.54
3.95
46.5100
183.81
3.95
221.5300
875.04
3.95
1.6700
6.59
3.95
6.0700
23.96
3.94
9.3000
36.63
3.94
3.1300
12.33
3.94
13.7600
54.16
3.93
1.4100
5.55
3.93
1.6700
6.57
3.93
65.1400
256.00
3.93
1.5800
6.20
3.92
809.5400
3,175.83
3.92
54.3000
212.64
3.91
1.8000
7.04
3.91
3,002.3300
11,742.11
3.91
3.7300
14.58
3.91
1.5700
6.14
3.91
3.7200
14.53
3.91
1.3300
5.19
3.90
697.2100
2,719.12
3.90
175.1500
682.91
3.90
256.7400
1,000.77
3.90
38.7900
151.13
3.89
28.8500
112.23
3.89
875.4300
3,403.67
3.89
1.8000
7.00
3.89
874.0300
3,395.61
3.88
6.1700
23.96
3.88
1.6700
6.48
3.88
46.5100
180.51
3.88
138.8600
538.78
3.87
1.3300
5.15
3.87
41.9400
162.39
3.87
1.8900
7.32
3.87
300.0000
1,161.00
3.87
1.4500
5.61
3.87
1.6700
6.46
3.86
1.8000
6.95
3.86
47.5000
183.35
3.86
13.7600
53.10
3.85
1.8600
7.17
3.85
6.2200
23.96
3.85
48.2900
185.92
3.85
46.5100
178.88
3.84
49.6500
190.76
3.84
77.9200
299.21
3.84
1.8000
6.91
3.83
1.6700
6.40
3.83
1.6700
6.40
3.82
6.2700
23.95
3.82
1.6700
6.38
3.81
1.8000
6.86
3.81
47.8400
182.27
3.81
1.5800
6.02
3.81
3.9800
15.15
3.80
1.6700
6.35
3.80
749.0000
2,846.20
3.79
75.8800
287.66
3.79
954.2600
3,616.65
3.79
38.7900
146.98
3.79
48.2700
182.85
3.79
1.8000
6.81
3.79
1.6700
6.32
3.78
13.7600
52.04
3.78
46.5100
175.58
3.77
28.8600
108.80
3.77
1.6700
6.29
3.76
16.9600
63.82
3.76
1.8000
6.77
3.76
70.7700
266.10
3.76
6.3800
23.96
3.75
3.1600
11.86
3.75
53.9400
202.28
3.75
9.7700
36.60
3.74
58.2700
217.93
3.74
1.6700
6.24
3.74
2,746.3800
10,263.22
3.74
40.5900
151.60
3.73
2,746.3700
10,254.95
3.73
2,461.2400
9,170.58
3.72
2,467.6600
9,189.57
3.72
1.6700
6.22
3.72
47.9400
178.34
3.72
1,909.7600
7,096.67
3.71
1,909.7500
7,088.99
3.71
101.7000
377.31
3.71
37.6100
139.42
3.71
1.6700
6.19
3.70
176.7200
654.57
3.70
309.7500
1,146.38
3.70
126.8600
469.38
3.69
6.4900
23.96
3.69
3.2500
12.00
3.69
931.3500
3,436.68
3.69
1.8000
6.63
3.68
38.7900
142.82
3.68
97.5000
358.80
3.68
1.6700
6.14
3.67
27.3000
100.30
3.67
50.3200
184.67
3.67
46.5100
170.65
3.67
1.4900
5.46
3.66
23.5300
86.12
3.66
1.6700
6.11
3.65
10.0100
36.58
3.65
4,651.2200
16,976.95
3.65
1.5300
5.58
3.65
5.5100
20.10
3.64
1.6700
6.09
3.64
1.6700
6.08
3.64
1.6400
5.97
3.63
48.3100
175.56
3.63
1.6700
6.06
3.63
47.2500
171.42
3.63
13.7600
49.91
3.62
43.5800
157.76
3.62
4.0600
14.68
3.61
1.6700
6.03
3.61
1.8000
6.50
3.61
4.1600
15.01
3.60
1,106.2900
3,982.64
3.60
1.6400
5.90
3.60
48.1800
173.35
3.60
6.6600
23.95
3.58
1.8000
6.45
3.58
4.2700
15.30
3.58
1.6400
5.87
3.58
40.1900
143.68
3.57
1.5800
5.65
3.57
42.3900
151.33
3.57
3.5200
12.56
3.56
6.7200
23.95
3.56
56.7900
202.34
3.56
111.1900
395.84
3.56
3.4400
12.24
3.55
1.5800
5.62
3.55
1.6700
5.93
3.55
15.4500
54.85
3.54
1,000.6900
3,542.44
3.54
1.6700
5.91
3.54
1.8500
6.54
3.54
41.9400
148.30
3.53
8.5800
30.31
3.53
1.6900
5.97
3.53
127.8200
450.95
3.52
1.6700
5.88
3.52
10.9100
38.43
3.52
40.6500
143.13
3.52
1.7000
5.98
3.52
6.3600
22.36
3.51
35.8700
125.94
3.51
1.7000
5.97
3.51
3.4700
12.17
3.51
3.4800
12.20
3.51
1.8500
6.49
3.50
6.8400
23.95
3.50
189.2800
662.48
3.50
351.1400
1,228.64
3.50
108.0700
377.70
3.49
1.6700
5.83
3.49
46.5100
162.41
3.49
30.7100
107.18
3.49
3.8000
13.24
3.48
1.8000
6.27
3.48
1,524.5800
5,305.54
3.48
1.6700
5.81
3.48
1.8500
6.43
3.48
141.9100
493.14
3.47
10.9100
37.90
3.47
13.7600
47.77
3.47
89.6800
311.19
3.47
6.9100
23.97
3.47
40.4100
140.10
3.46
1.6700
5.78
3.46
1.6700
5.78
3.46
92.8400
321.23
3.46
49.8900
172.47
3.45
41.9400
144.78
3.45
1,249.0200
4,309.12
3.45
308.4700
1,063.91
3.45
1.8500
6.37
3.44
57.7500
198.83
3.44
1.7400
5.99
3.44
6.9700
23.96
3.43
1.6700
5.73
3.43
1.8000
6.18
3.43
1.7400
5.97
3.43
10.9100
37.38
3.42
33.9600
116.28
3.42
46.5100
159.16
3.42
13.6400
46.66
3.42
3.4200
11.70
3.42
1.5400
5.27
3.42
33.3700
114.06
3.42
1.8600
6.35
3.42
1.8500
6.32
3.41
38.7900
132.43
3.41
1,474.0500
5,026.51
3.41
1.8000
6.13
3.41
8.7100
29.66
3.40
1.5500
5.27
3.40
9,574.8700
32,554.56
3.40
1.5500
5.27
3.40
13.7600
46.72
3.39
1.6700
5.66
3.39
10.8100
36.64
3.39
1.6500
5.59
3.39
48.3600
163.75
3.38
3.3600
11.36
3.38
42.4700
143.55
3.38
1.5600
5.27
3.38
10.9100
36.85
3.38
1.6700
5.64
3.38
1.5600
5.27
3.37
7.1000
23.95
3.37
41.9400
141.25
3.36
369.1500
1,241.45
3.36
38.7900
130.33
3.36
96.0300
322.56
3.36
179.0000
601.08
3.36
1.4900
5.00
3.36
3.6500
12.25
3.35
465.0900
1,559.91
3.35
46.5100
155.86
3.35
5.1000
17.09
3.35
1.6700
5.59
3.34
299.2500
1,000.69
3.34
7.1700
23.95
3.34
1.5800
5.28
3.33
1.6700
5.57
3.33
1.8000
6.00
3.33
38.8900
129.50
3.33
1.8500
6.15
3.33
198.7200
660.74
3.32
1.6700
5.54
3.32
13.7600
45.66
3.32
48.2000
159.83
3.31
1.8600
6.16
3.31
7.2400
23.96
3.31
38.7900
128.28
3.31
1.6700
5.52
3.31
1.8000
5.95
3.30
427.5600
1,412.66
3.30
1.6000
5.28
3.30
1.6000
5.28
3.30
1.6000
5.28
3.30
1.6000
5.28
3.30
1.6000
5.28
3.30
418.3300
1,379.65
3.30
8.4700
27.93
3.30
1.6000
5.27
3.30
1.6000
5.27
3.29
1.6000
5.27
3.29
416.4800
1,371.47
3.29
3.2700
10.76
3.29
1.6000
5.27
3.29
20.0300
65.90
3.29
236.7800
778.77
3.29
1.6000
5.26
3.29
1.6000
5.26
3.29
416.4800
1,368.55
3.29
1.6000
5.26
3.28
1.6000
5.25
3.28
1.6100
5.29
3.28
12.5200
41.09
3.28
1.5700
5.15
3.28
418.2500
1,371.86
3.28
1.5700
5.15
3.28
3.2400
10.62
3.28
167.3200
548.31
3.28
297.4900
974.58
3.28
1.5700
5.14
3.27
416.4500
1,363.46
3.27
297.2200
972.80
3.27
109.5600
358.48
3.27
416.4500
1,362.21
3.27
297.4900
972.79
3.27
3.4300
11.21
3.27
416.4600
1,360.99
3.27
298.4200
974.94
3.27
115.5100
377.26
3.27
481.0200
1,570.53
3.26
331.4100
1,081.72
3.26
132.6700
432.90
3.26
447.9600
1,461.25
3.26
669.9200
2,184.61
3.26
340.6900
1,110.65
3.26
447.9600
1,459.90
3.26
669.4100
2,180.94
3.26
329.0000
1,071.55
3.26
447.9600
1,458.56
3.26
723.4300
2,354.76
3.25
327.4600
1,065.55
3.25
447.9600
1,457.21
3.25
666.9900
2,169.05
3.25
492.5500
1,601.28
3.25
462.5500
1,503.29
3.25
668.5300
2,172.05
3.25
102.1400
331.75
3.25
766.8700
2,490.03
3.25
729.4600
2,367.83
3.25
85.7000
278.10
3.24
860.6200
2,791.85
3.24
329.6800
1,069.15
3.24
596.1300
1,932.65
3.24
975.0700
3,160.20
3.24
374.0200
1,211.82
3.24
341.1000
1,104.82
3.24
989.3500
3,203.52
3.24
330.2300
1,068.95
3.24
472.5900
1,529.30
3.24
894.2100
2,892.77
3.23
889.5400
2,876.77
3.23
534.8900
1,729.30
3.23
1,338.3000
4,325.39
3.23
504.2300
1,629.17
3.23
293.0300
946.49
3.23
161.3900
521.13
3.23
3.23
708.8600
2,287.49
3.23
794.8700
2,564.25
3.23
549.6700
1,772.69
3.22
381.8400
1,231.05
3.22
753.6500
2,429.01
3.22
945.3300
3,045.85
3.22
731.0500
2,354.71
3.22
623.0400
2,006.19
3.22
1,118.0300
3,598.94
3.22
331.5300
1,066.86
3.22
503.4200
1,619.50
3.22
826.1000
2,656.74
3.22
915.6000
2,943.65
3.21
332.0300
1,067.14
3.21
846.1100
2,718.55
3.21
636.4800
2,044.37
3.21
597.0800
1,917.22
3.21
1,648.3000
5,291.04
3.21
33.1000
106.22
3.21
871.0600
2,794.36
3.21
1,090.5500
3,497.39
3.21
374.1900
1,199.65
3.21
407.5400
1,306.17
3.20
746.2700
2,391.05
3.20
21.6100
69.22
3.20
331.2300
1,060.60
3.20
743.6000
2,380.26
3.20
6,760.0000
21,632.00
3.20
327.9900
1,049.24
3.20
1.5700
5.02
3.20
327.8100
1,048.01
3.20
449.6200
1,436.99
3.20
329.0900
1,051.44
3.19
329.8700
1,053.60
3.19
412.1500
1,315.99
3.19
1.5800
5.04
3.19
361.8600
1,154.70
3.19
796.8800
2,542.05
3.19
1.5800
5.04
3.19
7.9100
25.22
3.19
342.9700
1,093.05
3.19
3.2900
10.48
3.19
297.6000
947.86
3.18
740.4000
2,357.43
3.18
23.2500
74.00
3.18
120.1500
382.32
3.18
9.1100
28.98
3.18
104.8300
333.36
3.18
3.3800
10.75
3.18
416.4600
1,323.51
3.18
4.4800
14.23
3.18
1.5800
5.02
3.18
1.5800
5.02
3.17
1.5800
5.01
3.17
31.5800
100.20
3.17
416.4700
1,321.04
3.17
1.5900
5.04
3.17
328.2800
1,040.65
3.17
3.2600
10.33
3.17
1.5900
5.04
3.17
1.5900
5.04
3.17
416.4700
1,318.54
3.17
1.5900
5.03
3.16
1.5900
5.03
3.16
31.5900
99.92
3.16
1.5900
5.03
3.16
1.5900
5.03
3.16
519.6300
1,642.03
3.16
326.2300
1,030.56
3.16
1.5900
5.02
3.16
3.4400
10.86
3.16
3.2600
10.29
3.16
1.5900
5.02
3.15
465.9600
1,469.64
3.15
31.5900
99.60
3.15
1.6000
5.04
3.15
414.8800
1,307.29
3.15
11,711.0200
36,889.71
3.15
414.8800
1,304.80
3.14
228.7200
718.87
3.14
8.0300
25.23
3.14
3.1800
9.99
3.14
22.2800
69.94
3.14
327.1400
1,025.58
3.13
2.2300
6.99
3.13
30.0000
93.99
3.13
571.6200
1,790.31
3.13
16.3700
51.25
3.13
95.6900
299.51
3.13
3.5200
11.01
3.13
267.6600
837.24
3.13
6.3900
19.98
3.12
30.0000
93.69
3.12
2.0000
6.24
3.12
55.0600
171.79
3.12
7.6900
23.98
3.12
3.2800
10.22
3.12
64.2100
200.01
3.11
1.6100
5.01
3.11
1.6100
5.01
3.11
646.2900
2,009.96
3.11
30.4100
94.45
3.10
28.9200
89.74
3.10
1.8500
5.74
3.10
13,211.5600
40,955.84
3.09
3.4000
10.51
3.09
124.1400
383.72
3.09
4.9000
15.14
3.09
3.4200
10.56
3.09
10.1000
31.18
3.09
7.7700
23.98
3.09
12.4800
38.50
3.08
3.4200
10.55
3.08
3.2900
10.13
3.08
1.8000
5.54
3.08
4.5800
14.09
3.08
1.8500
5.69
3.07
3.2200
9.89
3.07
16.3000
49.99
3.07
10.0000
30.66
3.06
1.6700
5.12
3.06
11.6600
35.69
3.05
7.8500
23.97
3.05
1.8000
5.49
3.05
1.6700
5.10
3.05
100.5800
306.77
3.05
1.6400
5.00
3.05
6.8500
20.88
3.04
10.9100
33.20
3.04
19.7300
59.98
3.04
1.6700
5.07
3.03
15.8300
48.01
3.03
5.0000
15.16
3.03
3.6600
11.08
3.03
70.5200
213.39
3.03
1.6700
5.05
3.02
9.7800
29.56
3.01
1.6700
5.03
3.01
71.6500
215.67
3.00
1.8000
5.40
3.00
16.8900
50.69
3.00
19,434.6700
58,304.01
3.00
2.6700
8.00
3.00
10.9100
32.68
2.99
271.3500
811.34
2.99
15.3900
46.00
2.99
3.9800
11.88
2.99
11.9600
35.70
2.98
5.8200
17.33
2.97
3.0000
8.91
2.96
13.5000
39.93
2.96
10.1200
29.91
2.95
1.8000
5.31
2.95
1,667.9600
4,920.48
2.95
10.9100
32.15
2.94
20.6100
60.68
2.94
1.7000
5.00
2.94
34.0200
100.05
2.94
340.1300
999.98
2.94
1.8600
5.46
2.93
2.0000
5.86
2.93
48.5600
142.23
2.93
4.9500
14.48
2.92
68.4900
199.99
2.92
1.7200
5.02
2.92
6.8600
20.01
2.92
7.5200
21.93
2.92
34.3000
99.98
2.91
12.2600
35.69
2.90
1.8000
5.22
2.90
982.9800
2,850.64
2.90
4.1400
12.00
2.89
8.2800
23.96
2.89
32.8600
94.97
2.88
2.0000
5.76
2.88
4.0200
11.57
2.88
1.8000
5.18
2.87
346.5300
994.54
2.86
8.3700
23.95
2.85
280.3000
799.98
2.85
160.2600
456.74
2.84
5.2700
14.97
2.84
12.5700
35.69
2.83
320.4900
906.99
2.83
1.8000
5.09
2.82
35.5100
100.00
2.81
2.8400
7.98
2.81
3.4500
9.69
2.80
16,819.9600
47,095.89
2.80
8.5700
23.98
2.78
3.0000
8.33
2.78
46.8400
129.98
2.77
916.8800
2,539.76
2.77
12.8900
35.69
2.77
8.6600
23.96
2.77
2.0000
5.53
2.76
6.8900
19.04
2.76
4.3400
11.98
2.75
619.4000
1,703.35
2.74
8.7600
23.96
2.73
1,905.9300
5,203.19
2.73
66.0000
180.05
2.72
26.4600
71.97
2.71
5.1500
13.97
2.71
4.4200
11.98
2.70
8.8700
23.98
2.70
13.2200
35.71
2.70
1,609.3500
4,345.25
2.68
48.0000
128.64
2.68
5.2400
14.03
2.67
8.9700
23.96
2.67
11.2400
29.97
2.66
303.3800
806.99
2.64
5.0000
13.22
2.64
3.7900
10.01
2.64
9.0800
23.96
2.63
13.5500
35.69
2.63
64.8700
170.80
2.63
107.6000
282.99
2.62
57.2500
150.00
2.62
2.5200
6.60
2.62
100.0000
261.60
2.61
9.1900
23.99
2.61
5.0000
13.04
2.61
9.1900
23.96
2.60
815.5800
2,120.51
2.60
60.7300
157.84
2.59
2.0000
5.18
2.58
563.4100
1,453.60
2.58
3.1000
7.99
2.58
9.3100
23.97
2.57
13.9000
35.71
2.57
2.0000
5.14
2.56
6.2500
16.00
2.56
13.3300
34.07
2.56
30.6900
78.41
2.55
1,589.7500
4,053.86
2.54
9.4300
23.98
2.54
2.5900
6.58
2.54
271.0700
687.16
2.53
15.0400
37.99
2.52
38.7500
97.65
2.52
79.8500
200.98
2.51
9.5500
23.98
2.51
664.3900
1,667.62
2.51
14.2500
35.70
2.50
6,885.0100
17,212.53
2.49
1,609.6500
3,999.98
2.47
215.0500
532.03
2.47
3.5200
8.70
2.47
125.8200
310.78
2.45
76.8100
188.18
2.45
200.0000
489.00
2.44
14.6100
35.69
2.44
4.8700
11.87
2.43
40.0000
97.24
2.41
91.2700
219.96
2.41
2.1600
5.20
2.40
2,160.9400
5,186.26
2.38
14.9800
35.70
2.38
6,124.0900
14,569.21
2.37
7.5300
17.81
2.36
212.2200
499.99
2.35
2.2300
5.23
2.34
18.2800
42.79
2.33
510.0000
1,189.83
2.33
56.7200
131.99
2.32
15.3600
35.70
2.31
86.5800
200.00
2.30
446.7900
1,027.62
2.29
143.5600
329.04
2.28
65.0500
148.05
2.27
1,105.0000
2,508.35
2.27
15.7600
35.71
2.27
238.1700
539.46
2.26
12.0000
27.12
2.26
24.8300
56.02
2.25
17.7700
39.98
2.25
15.0000
33.74
2.25
12.9900
29.18
2.23
100.2300
223.21
2.22
34.7000
77.10
2.22
10,209.4200
22,664.91
2.22
5.3700
11.91
2.21
3.0000
6.64
2.21
151.8900
335.68
2.20
6,141.2900
13,510.84
2.19
4.5700
10.00
2.19
45.7400
99.99
2.18
137.4800
299.98
2.18
56.0000
122.08
2.17
2,093.0400
4,541.90
2.17
19.3200
41.83
2.16
4.6200
9.99
2.16
50.0000
108.00
2.16
16.5700
35.71
2.15
993.3500
2,135.70
2.14
15.4000
32.97
2.14
1,294.0100
2,769.18
2.13
97.6300
207.95
2.13
185.5800
394.91
2.12
20.0000
42.46
2.12
23.5800
49.99
2.11
97.1500
204.99
2.11
2.3800
5.01
2.10
16.9900
35.71
2.10
4,834.1900
10,151.80
2.09
16.5600
34.53
2.08
48.1400
99.99
2.07
483.7900
999.99
2.07
14.5200
30.00
2.06
4.8400
9.98
2.06
25.0000
51.40
2.05
593.1700
1,216.00
2.04
2.4900
5.08
2.03
29.5500
59.99
2.02
494.5500
999.98
2.02
6.7800
13.70
2.01
5.9400
11.96
2.01
114.5000
230.15
2.00
15,287.4500
30,574.90
1.99
473.9400
941.72
1.99
300.0000
595.50
1.98
38.0000
75.24
1.97
14.4700
28.51
1.96
500.0000
980.00
1.95
5,005.1300
9,760.00
1.93
2.9000
5.61
1.91
104.7100
200.00
1.90
2,504.7800
4,759.08
1.89
300.0000
567.00
1.89
421.4800
796.18
1.89
5,518.2500
10,418.46
1.88
22.3700
42.06
1.88
106.6600
199.99
1.87
88.0000
164.47
1.86
64,018.2600
119,073.96
1.86
30.3200
56.27
1.85
237.5100
439.39
1.84
4.0000
7.36
1.82
5.0000
9.12
1.82
200.0000
364.00
1.82
2.7600
5.02
1.81
110.4900
199.99
1.80
686.4300
1,235.57
1.78
337.4600
600.68
1.77
20.0000
35.40
1.76
1,159.6300
2,040.95
1.75
29.4100
51.56
1.75
74.8400
130.97
1.73
10.0000
17.30
1.72
36.9800
63.61
1.71
116.9500
199.98
1.70
2.9500
5.02
1.70
3,868.2200
6,575.97
1.70
199.6000
339.12
1.69
6,843.2700
11,565.13
1.68
1,603.1200
2,693.24
1.67
73.5200
123.00
1.67
313.3500
523.29
1.66
205.5000
341.75
1.66
1,182.7200
1,963.32
1.66
7.6100
12.60
1.65
50.2400
83.05
1.65
72.1100
118.98
1.64
122.0300
200.25
1.64
191.9500
314.80
1.63
231.1300
376.74
1.62
617.2700
999.98
1.61
1,241.4600
1,999.99
1.61
660.0700
1,062.71
1.60
94.0400
150.46
1.58
200.0000
316.00
1.56
25.7100
40.11
1.55
7.0900
10.99
1.54
221.6500
341.34
1.54
28.8500
44.28
1.53
6.0000
9.20
1.53
3,275.7400
5,011.88
1.52
44.9400
68.31
1.52
255.5900
387.99
1.51
94.9600
143.01
1.50
1,912.1300
2,868.20
1.49
10,000.0000
14,900.00
1.48
2,004.3400
2,966.42
1.48
1,155.7800
1,708.24
1.47
350.9200
515.85
1.45
20.0000
29.06
1.45
12.0600
17.49
1.44
259.3000
373.65
1.43
30.0000
42.75
1.41
4,961.2000
7,005.21
1.40
4.2800
5.99
1.37
1,768.0200
2,429.26
1.30
8.9500
11.66
1.30
107.6900
140.00
1.28
15.0700
19.29
1.25
8.0000
10.00
1.24
280.9200
348.06
1.23
7.5900
9.37
1.21
12.3900
14.99
1.21
200.0000
241.60
1.20
448.4500
538.14
1.19
1,294.6700
1,540.66
1.18
42.3700
50.00
1.17
852.5100
999.99
1.15
243.4700
279.99
1.14
11.7200
13.36
1.14
10,000.0000
11,390.00
1.13
500.0000
565.00
1.13
600.0000
677.40
1.12
1,000.0000
1,124.00
1.12
894.4500
1,001.78
1.12
89.6000
99.99
1.10
465.7800
512.36
1.09
5.5000
6.00
1.08
200.0000
216.00
1.08
92.8500
100.00
1.06
10.0000
10.60
1.06
65.0000
68.77
1.05
10.0000
10.50
1.04
24.0300
24.99
1.03
18.5200
19.08
1.03
1,952.0000
2,000.80
1.02
115.3900
117.70
1.02
30.0000
30.45
1.01
10.0000
10.10
1.00
2,184.3100
2,184.31
0.98
50.0000
49.00
0.95
282.5200
268.39
0.92
54.3400
49.99
0.91
5.6000
5.10
0.90
3,166.6500
2,849.99
0.85
285.7900
242.92
0.85
200.0000
169.20
0.84
119.1800
99.99
0.82
500.0000
410.00
0.80
328.1900
262.55
0.79
53.5400
42.08
0.77
1,107.2600
853.70
0.77
127.7800
98.39
0.76
196.7000
149.30
0.75
133.3300
100.00
0.73
75.3500
55.01
0.73
500.0000
364.50
0.72
106.9500
77.00
0.71
140.2600
100.01
0.71
300.0000
213.30
0.71
6,759.6900
4,799.38

Recent Trades

Price
Size
Time
3.2350
1.5900
20:36:09
3.2350
31.5000
20:36:09
3.2350
1.5900
20:36:09
3.2350
51.4600
20:36:09
3.2350
63.1100
20:36:09
3.2350
61.7800
20:36:09
3.2350
45.8400
20:36:09
3.2350
62.6500
20:36:09
3.2350
10.8200
20:36:09
3.2320
1.5900
20:36:25
3.2320
11.8200
20:36:27
3.2330
1.5900
20:36:34
3.2340
1.5900
20:36:34
3.2340
6.4100
20:37:05
3.2340
25.0900
20:37:07
3.2330
1.5900
20:37:23
3.2340
1.5900
20:38:01
3.2330
1.5900
20:38:07
3.2320
1.5900
20:38:31
3.2320
2.1700
20:38:49
3.2320
33.6100
20:38:50
3.2330
1.5900
20:38:53
3.2330
31.5000
20:39:01
3.2340
1.5900
20:39:01
3.2340
12.3300
20:39:01
3.2340
60.0500
20:39:01
3.2340
31.5000
20:39:01
3.2340
46.2500
20:39:01
3.2340
57.7000
20:39:01
3.2340
57.7000
20:39:01
3.2340
57.7000
20:39:01
3.2340
57.7000
20:39:01
3.2340
57.7000
20:39:01
3.2350
1.5900
20:39:22
3.2360
1.5900
20:39:34
3.2370
1.5900
20:39:34
3.2370
1.6700
20:39:34
3.2380
1.5900
20:39:36
3.2390
1.5900
20:40:16
3.2400
1.5900
20:40:25
3.2400
8.0000
20:40:25
3.2410
1.5900
20:40:30
3.2410
1.8500
20:40:30
3.2410
12.3300
20:40:35
3.2420
1.5900
20:40:46
3.2410
1.5900
20:40:54
3.2410
15.6900
20:40:54
3.2400
1.5900
20:41:02
3.2390
1.5900
20:41:10
3.2380
1.5900
20:41:12
3.2370
1.5900
20:41:22
3.2380
1.5900
20:41:58
3.2390
1.5900
20:42:03
3.2400
1.5900
20:42:04
3.2410
1.5900
20:42:05
3.2410
14.5900
20:42:06
3.2400
7.8000
20:42:06
3.2400
14.5000
20:42:06
3.2400
6.7000
20:42:06
3.2400
2.5000
20:42:06
3.2400
1.5900
20:42:06
3.2390
10.4100
20:42:06
3.2400
3.0800
20:42:06
3.2400
8.0000
20:42:06
3.2400
6.5000
20:42:06
3.2410
1.5400
20:42:25
3.2390
1.5900
20:42:28
3.2380
31.5000
20:42:28
3.2380
9.1000
20:42:28
3.2380
100.0000
20:42:28
3.2410
1.5900
20:43:39
3.2420
1.5900
20:43:48
3.2410
1.5900
20:44:07
3.2400
1.5900
20:44:09
3.2390
1.5900
20:44:10
3.2380
1.5900
20:44:31
3.2370
1.5900
20:44:36
3.2380
1.5900
20:44:59
3.2390
1.5900
20:45:38
3.2380
1.5900
20:46:15
3.2370
1.5900
20:46:43
3.2360
1.5900
20:46:49
3.2350
1.5900
20:47:13
3.2340
1.5900
20:47:14
3.2350
1.5900
20:48:00
3.2360
1.5900
20:48:04
3.2340
1.5900
20:48:37
3.2330
1.5900
20:48:49
3.2320
1.5900
20:48:52
3.2310
1.5900
20:48:57
3.2310
1.6200
20:48:57
3.2300
1.5900
20:49:02
3.2290
1.5900
20:49:32
3.2280
1.5900
20:49:33
3.2270
1.5900
20:50:09
3.2260
1.6000
20:50:09
3.2260
1.5800
20:50:09
3.2250
21.8300
20:50:09
3.2270
1.6000
20:50:40
3.2280
1.6000
20:50:45

Login to View your open Positions

Login Now