CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
466.31
Open 467.60000000
Low 451.75000000
High 474.79000000
Vol 86,561
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZEC
Login

Order Book

Price
Qty
Total
481.70
0.0170
8.19
481.54
0.2300
110.75
481.51
0.0120
5.78
481.50
0.0650
31.30
481.48
0.1080
52.00
481.46
2.8880
1,390.46
481.45
0.3640
175.25
481.42
0.0150
7.22
481.39
0.0120
5.78
481.34
0.0300
14.44
481.33
7.3560
3,540.66
481.32
0.0220
10.59
481.28
0.0310
14.92
481.25
0.0230
11.07
481.20
1.2760
614.01
481.18
0.0360
17.32
481.07
0.0190
9.14
481.00
1.1420
549.30
480.99
0.0620
29.82
480.89
1.2050
579.47
480.88
0.0110
5.29
480.82
0.0290
13.94
480.80
0.1150
55.29
480.79
0.0360
17.31
480.76
0.2100
100.96
480.75
0.0620
29.81
480.72
0.3290
158.16
480.68
0.1180
56.72
480.66
0.2530
121.61
480.62
0.0200
9.61
480.54
0.0130
6.25
480.51
0.1770
85.05
480.50
1.0500
504.53
480.45
0.0770
36.99
480.43
0.1680
80.71
480.31
0.1350
64.84
480.23
0.0200
9.60
480.20
0.6970
334.70
480.15
12.5590
6,030.20
480.12
0.0310
14.88
480.11
0.0310
14.88
480.10
0.5130
246.29
480.09
3.7260
1,788.82
480.08
0.0680
32.65
480.06
0.0230
11.04
480.01
0.0120
5.76
480.00
76.0490
36,503.52
479.99
0.6510
312.47
479.96
0.0480
23.04
479.82
0.0130
6.24
479.78
0.0170
8.16
479.77
0.0170
8.16
479.73
0.0210
10.07
479.72
0.0370
17.75
479.68
2.2790
1,093.19
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
0.1160
55.62
479.48
0.1210
58.02
479.42
10.7310
5,144.66
479.41
0.2480
118.89
479.36
0.0120
5.75
479.35
0.3000
143.81
479.34
0.0800
38.35
479.31
0.1960
93.94
479.30
2.0000
958.60
479.29
0.0470
22.53
479.28
0.0800
38.34
479.25
0.5080
243.46
479.24
0.0420
20.13
479.22
0.0380
18.21
479.16
0.0170
8.15
479.11
0.0600
28.75
479.10
0.0220
10.54
479.05
0.0110
5.27
479.03
0.1180
56.53
479.00
8.1880
3,922.05
478.99
0.0130
6.23
478.96
0.3510
168.11
478.81
0.3310
158.49
478.78
0.1200
57.45
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.2310
110.59
478.70
0.0400
19.15
478.67
0.0130
6.22
478.66
0.1990
95.25
478.65
0.4270
204.38
478.57
0.2340
111.99
478.50
0.0120
5.74
478.46
0.0210
10.05
478.44
0.1030
49.28
478.37
170.6840
81,650.11
478.35
0.0770
36.83
478.34
0.0240
11.48
478.24
0.2070
99.00
478.16
0.0310
14.82
478.15
0.0360
17.21
478.11
0.0340
16.26
478.10
0.4920
235.23
478.05
0.0420
20.08
478.00
204.7190
97,855.68
477.92
0.0130
6.21
477.90
0.0810
38.71
477.89
0.0120
5.73
477.82
2.8560
1,364.65
477.80
0.9990
477.32
477.75
0.0140
6.69
477.73
0.2610
124.69
477.72
0.3510
167.68
477.70
1.5000
716.55
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.1510
72.12
477.56
0.0370
17.67
477.55
0.0120
5.73
477.50
2.9530
1,410.06
477.47
0.3840
183.35
477.42
0.0600
28.65
477.38
0.0120
5.73
477.34
0.0120
5.73
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.23
0.0110
5.25
477.22
0.1650
78.74
477.20
0.0210
10.02
477.19
0.0290
13.84
477.17
0.0200
9.54
477.12
0.0130
6.20
477.04
0.0310
14.79
477.02
0.1440
68.69
477.00
15.1310
7,217.49
476.99
0.0310
14.79
476.95
0.0220
10.49
476.90
0.3320
158.33
476.87
0.0230
10.97
476.85
0.0170
8.11
476.83
0.0190
9.06
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.3480
165.92
476.75
0.0490
23.36
476.74
0.0140
6.67
476.72
0.0290
13.82
476.66
1.6230
773.62
476.65
0.0520
24.79
476.57
0.0310
14.77
476.53
0.4640
221.11
476.48
0.3510
167.24
476.47
0.0470
22.39
476.38
0.0460
21.91
476.37
0.0170
8.10
476.36
0.2100
100.04
476.34
0.0470
22.39
476.28
0.1710
81.44
476.27
0.0150
7.14
476.25
0.0770
36.67
476.24
2.6920
1,282.04
476.22
0.0300
14.29
476.20
0.1960
93.34
476.00
4.2490
2,022.52
475.93
0.0560
26.65
475.91
0.0130
6.19
475.85
0.0480
22.84
475.76
0.8500
404.40
475.72
88.3490
42,029.39
475.71
0.0150
7.14
475.69
0.0120
5.71
475.64
0.0210
9.99
475.59
0.0240
11.41
475.58
0.0120
5.71
475.45
0.0120
5.71
475.41
0.0970
46.11
475.37
0.0300
14.26
475.34
0.1340
63.70
475.30
0.0360
17.11
475.28
0.0730
34.70
475.24
0.3510
166.81
475.22
0.1980
94.09
475.17
0.0460
21.86
475.12
0.4330
205.73
475.09
0.0830
39.43
475.08
0.0460
21.85
475.05
0.0460
21.85
475.04
0.0310
14.73
475.03
0.0140
6.65
475.01
0.3330
158.18
475.00
32.2240
15,306.40
474.98
0.0170
8.07
474.96
0.1650
78.37
474.90
10.1000
4,796.49
474.77
0.0140
6.65
474.76
0.0800
37.98
474.75
0.1080
51.27
474.71
0.0130
6.17
474.68
0.0210
9.97
474.67
0.2810
133.38
474.60
0.0160
7.59
474.50
3.1710
1,504.64
474.39
0.0130
6.17
474.37
0.1430
67.83
474.34
0.0770
36.52
474.32
0.1710
81.11
474.15
0.0770
36.51
474.14
0.0160
7.59
474.11
0.0210
9.96
474.00
4.6330
2,196.04
473.96
0.0310
14.69
473.91
0.0160
7.58
473.89
0.0170
8.06
473.86
0.3650
172.96
473.79
0.0610
28.90
473.77
0.0360
17.06
473.76
0.0560
26.53
473.74
0.0120
5.68
473.68
0.0160
7.58
473.63
0.0630
29.84
473.60
0.0120
5.68
473.58
0.2760
130.71
473.55
0.0490
23.20
473.52
0.0470
22.26
473.48
0.0120
5.68
473.45
0.0830
39.30
473.42
0.0210
9.94
473.39
2.1610
1,023.00
473.37
0.0140
6.63
473.36
0.0640
30.30
473.34
0.0120
5.68
473.33
1.5410
729.40
473.25
0.0110
5.21
473.22
0.0170
8.04
473.16
0.0130
6.15
473.12
2.9030
1,373.47
473.11
0.3340
158.02
473.00
2.6370
1,247.30
472.99
0.0170
8.04
472.94
0.0140
6.62
472.85
0.0330
15.60
472.84
0.0360
17.02
472.81
0.0230
10.87
472.77
0.3510
165.94
472.76
0.0170
8.04
472.72
0.0440
20.80
472.70
0.0500
23.64
472.68
0.0170
8.04
472.66
0.0110
5.20
472.64
0.0140
6.62
472.62
0.0290
13.71
472.60
0.0120
5.67
472.58
0.0210
9.92
472.57
0.0560
26.46
472.53
0.0170
8.03
472.50
8.8340
4,174.07
472.40
0.0120
5.67
472.39
0.0130
6.14
472.36
0.2070
97.78
472.32
0.0170
8.03
472.30
0.0170
8.03
472.25
0.0630
29.75
472.24
0.0140
6.61
472.22
0.0800
37.78
472.18
0.3010
142.13
472.17
0.0210
9.92
472.07
0.0170
8.03
472.05
7.5170
3,548.40
472.04
0.0770
36.35
472.00
116.6030
55,036.62
471.99
0.0220
10.38
471.94
0.0290
13.69
471.93
1.0780
508.74
471.92
0.0310
14.63
471.89
0.0130
6.13
471.87
0.0440
20.76
471.86
91.0270
42,952.00
471.84
0.0170
8.02
471.76
0.0110
5.19
471.74
0.0600
28.30
471.67
0.0180
8.49
471.66
0.4650
219.32
471.64
0.2230
105.18
471.62
0.0120
5.66
471.61
0.0170
8.02
471.55
0.3510
165.51
471.50
1.0710
504.98
471.49
0.0240
11.32
471.42
0.0130
6.13
471.39
0.0560
26.40
471.38
0.0170
8.01
471.35
0.0120
5.66
471.28
2.3950
1,128.72
471.25
0.0150
7.07
471.23
0.4600
216.77
471.20
0.0220
10.37
471.16
0.5940
279.87
471.15
0.0170
8.01
471.11
0.0110
5.18
471.08
2.6920
1,268.15
471.05
0.0210
9.89
471.01
0.0200
9.42
471.00
1.3320
627.37
470.93
0.0220
10.36
470.92
0.0920
43.32
470.88
0.0310
14.60
470.83
0.0630
29.66
470.82
0.0860
40.49
470.81
0.0170
8.00
470.77
0.0130
6.12
470.74
0.1270
59.78
470.73
4.2410
1,996.37
470.69
0.0170
8.00
470.60
64.3450
30,280.76
470.58
0.2600
122.35
470.57
0.0410
19.29
470.50
1.0620
499.67
470.47
6.4620
3,040.18
470.46
0.0170
8.00
470.44
0.0470
22.11
470.43
0.0360
16.94
470.40
0.2210
103.96
470.32
6.8130
3,204.29
470.30
4.1610
1,956.92
470.29
0.1750
82.30
470.28
0.1000
47.03
470.26
8.2770
3,892.34
470.23
0.0970
45.61
470.20
0.0170
7.99
470.17
6.4620
3,038.24
470.14
0.0660
31.03
470.09
0.0180
8.46
470.05
0.1960
92.13
470.00
0.1520
71.44
469.99
1.0680
501.95
469.98
1.6930
795.68
469.96
1.0680
501.92
469.95
6.4620
3,036.82
469.94
0.0880
41.35
469.86
0.2610
122.63
469.83
4.1340
1,942.28
469.80
6.4800
3,044.30
469.79
13.5610
6,370.82
469.77
0.0160
7.52
469.72
4.1020
1,926.79
469.70
0.1490
69.99
469.68
0.0690
32.41
469.65
0.0120
5.64
469.54
0.0160
7.51
469.52
0.0210
9.86
469.44
6.4620
3,033.52
469.42
0.0360
16.90
469.39
6.7500
3,168.38
469.37
0.0120
5.63
469.36
4.1440
1,945.03
469.34
0.3370
158.17
469.32
8.4260
3,954.49
469.31
0.0160
7.51
469.30
3.3270
1,561.36
469.28
6.4740
3,038.12
469.21
0.0120
5.63
469.14
1.8170
852.43
469.13
4.3770
2,053.38
469.10
0.3510
164.65
469.08
0.0160
7.51
469.07
0.0240
11.26
469.04
6.4620
3,030.94
469.02
90.8440
42,607.65
469.00
0.0310
14.54
468.93
0.0120
5.63
468.88
4.9280
2,310.64
468.86
0.0120
5.63
468.85
10.0650
4,718.98
468.83
0.6070
284.58
468.82
0.0420
19.69
468.80
35.3420
16,568.33
468.79
43.5670
20,423.77
468.78
0.6070
284.55
468.72
0.0120
5.62
468.68
34.1120
15,987.61
468.65
0.0120
5.62
468.62
0.0170
7.97
468.58
0.6190
290.05
468.56
34.1120
15,983.52
468.55
6.4620
3,027.77
468.52
0.0290
13.59
468.51
0.0120
5.62
468.48
0.6070
284.37
468.44
34.3160
16,074.99
468.43
6.8230
3,196.10
468.42
7.8900
3,695.83
468.39
0.7110
333.03
468.38
0.6070
284.31
468.37
0.0120
5.62
468.33
0.6070
284.28
468.32
4.2350
1,983.34
468.31
34.1120
15,974.99
468.30
6.4740
3,031.77
468.28
0.6070
284.25
468.24
0.0420
19.67
468.23
0.6190
289.83
468.19
34.1120
15,970.90
468.18
0.6070
284.19
468.16
0.0290
13.58
468.13
0.6070
284.15
468.11
0.0110
5.15
468.09
0.0120
5.62
468.07
34.7190
16,250.92
468.06
6.4620
3,024.60
468.02
0.0120
5.62
468.00
0.0340
15.91
467.99
0.6070
284.07
467.97
0.1390
65.05
467.96
9.2690
4,337.52
467.95
34.1240
15,968.33
467.93
0.2290
107.16
467.91
4.5880
2,146.77
467.88
0.3630
169.84
467.86
13.0910
6,124.76
467.83
2.0000
935.66
467.82
0.6070
283.97
467.81
34.1240
15,963.55
467.77
0.6070
283.94
467.74
0.0120
5.61
467.73
4.0910
1,913.48
467.72
0.6070
283.91
467.70
6.4790
3,030.23
467.67
0.0120
5.61
467.66
0.6070
283.87
467.62
5.1620
2,413.85
467.60
0.0120
5.61
467.59
0.6070
283.83
467.57
34.1120
15,949.75
467.55
6.4620
3,021.31
467.54
0.6070
283.80
467.53
0.0120
5.61
467.52
1.0910
510.06
467.49
0.6070
283.77
467.48
4.0800
1,907.32
467.47
0.0170
7.95
467.46
3.9880
1,864.23
467.45
34.1120
15,945.65
467.42
3.0010
1,402.73
467.39
0.0120
5.61
467.37
0.6070
283.69
467.33
34.1120
15,941.56
467.32
8.1720
3,818.94
467.29
0.0170
7.94
467.25
0.7900
369.13
467.24
0.0340
15.89
467.22
2.2310
1,042.37
467.20
34.7400
16,230.53
467.19
0.0170
7.94
467.18
0.0120
5.61
467.14
4.0550
1,894.25
467.13
2.3730
1,108.50
467.11
0.0120
5.61
467.09
0.6240
291.46
467.08
1.5930
744.06
467.06
34.1120
15,932.35
467.05
6.4620
3,018.08
467.04
1.0120
472.64
467.03
1.0910
509.53
467.02
2.2000
1,027.44
467.01
0.0170
7.94
466.99
0.0170
7.94
466.97
3.7760
1,763.28
466.94
34.1290
15,936.20
466.92
0.6070
283.42
466.90
0.0120
5.60
466.89
2.1850
1,020.15
466.88
1.4460
675.11
466.87
0.6070
283.39
466.84
0.0170
7.94
466.83
0.0120
5.60
466.82
34.1120
15,924.16
466.81
6.4620
3,016.53
466.80
0.0120
5.60
466.79
0.9740
454.65
466.78
0.0170
7.94
466.77
3.5510
1,657.50
466.76
0.0120
5.60
466.74
0.6240
291.25
466.71
0.0390
18.20
466.70
0.1970
91.94
466.69
1.6840
785.91
466.68
1.6610
775.16
466.67
2.0370
950.61
466.66
0.0340
15.87
466.64
0.0170
7.93
466.62
0.6190
288.84
466.60
0.2930
136.71
466.59
0.0170
7.93
466.57
1.7160
800.63
466.56
0.2600
121.31
466.54
0.0170
7.93
466.53
1.7330
808.50
466.52
0.6070
283.18
466.51
0.5630
262.65
466.42
0.0310
14.46
466.31
466.41
3.9680
1,850.71
466.40
0.3500
163.24
466.38
1.2750
594.63
466.37
1.0000
466.37
466.36
0.4470
208.46
466.35
1.5900
741.50
466.34
0.0120
5.60
466.31
0.0170
7.93
466.30
0.1130
52.69
466.28
1.4470
674.71
466.27
0.6310
294.22
466.26
2.1750
1,014.12
466.25
0.0960
44.76
466.23
34.1120
15,904.04
466.21
0.0170
7.93
466.20
0.6190
288.58
466.19
1.0720
499.76
466.17
1.3240
617.21
466.16
0.0170
7.92
466.13
0.6190
288.53
466.11
0.0170
7.92
466.10
5.0920
2,373.38
466.09
6.4620
3,011.87
466.07
3.2030
1,492.82
466.06
34.7480
16,194.65
466.01
0.6240
290.79
466.00
2.4570
1,144.96
465.99
0.0120
5.59
465.97
3.1780
1,480.85
465.96
0.6240
290.76
465.95
8.6070
4,010.43
465.94
34.1120
15,894.15
465.92
0.0120
5.59
465.91
1.7150
799.04
465.88
3.4420
1,603.56
465.86
0.6240
290.70
465.85
3.2300
1,504.70
465.84
0.0170
7.92
465.82
34.1120
15,890.05
465.81
2.5250
1,176.17
465.80
4.3210
2,012.72
465.78
0.0120
5.59
465.76
0.6070
282.72
465.74
0.0770
35.86
465.73
3.9380
1,834.04
465.72
2.2130
1,030.64
465.71
7.0810
3,297.69
465.70
34.1120
15,885.96
465.69
0.0290
13.51
465.68
0.0310
14.44
465.66
0.6070
282.66
465.64
0.0120
5.59
465.62
0.3910
182.06
465.61
0.7840
365.04
465.60
1.4160
659.29
465.59
6.3730
2,967.21
465.57
34.1720
15,909.46
465.56
0.6070
282.59
465.55
2.1660
1,008.38
465.53
7.4070
3,448.18
465.52
9.2240
4,293.96
465.51
0.6070
282.56
465.50
1.2020
559.53
465.46
0.9580
445.91
465.43
38.0920
17,729.16
465.41
0.6070
282.50
465.40
3.9420
1,834.61
465.39
1.0910
507.74
465.38
6.4790
3,015.20
465.36
0.6190
288.06
465.34
0.1390
64.68
465.31
34.2560
15,939.66
465.29
2.1280
990.14
465.26
0.6070
282.41
465.22
0.0120
5.58
465.21
0.6070
282.38
465.19
35.5660
16,544.95
465.16
14.6150
6,798.31
465.15
1.1200
520.97
465.14
0.7640
355.37
465.11
0.6070
282.32
465.09
6.4620
3,005.41
465.08
0.0120
5.58
465.06
0.6070
282.29
465.05
1.3660
635.26
465.03
4.1060
1,909.41
465.01
0.6320
293.89
465.00
3.6320
1,688.88
464.96
0.6070
282.23
464.95
35.5490
16,528.51
464.94
0.0330
15.34
464.93
6.3730
2,963.00
464.92
0.0170
7.90
464.91
0.6070
282.20
464.87
0.0120
5.58
464.86
4.5060
2,094.66
464.85
1.1050
513.66
464.81
0.6070
282.14
464.80
6.4740
3,009.12
464.76
0.6070
282.11
464.75
1.4500
673.89
464.74
0.0390
18.12
464.73
0.0330
15.34
464.72
0.0310
14.41
464.71
37.8950
17,610.19
464.70
4.2650
1,981.95
464.69
36.4400
16,933.30
464.66
0.6310
293.20
464.65
1.1690
543.18
464.62
4.0390
1,876.60
464.61
1.1400
529.66
464.59
0.0120
5.58
464.53
0.0470
21.83
464.52
0.1830
85.01
464.51
6.4620
3,001.66
464.49
3.9900
1,853.32
464.47
34.1230
15,849.11
464.46
0.0170
7.90
464.45
0.0120
5.57
464.42
0.0500
23.22
464.41
0.0200
9.29
464.38
2.7120
1,259.40
464.37
1.1670
541.92
464.33
4.1520
1,927.90
464.31
0.0120
5.57
464.28
0.0480
22.29
464.26
13.7500
6,383.58
464.25
0.3510
162.95
464.24
0.0120
5.57
464.23
35.1290
16,307.94
464.22
6.5280
3,030.43
464.19
0.1420
65.91
464.17
0.0120
5.57
464.14
6.3730
2,957.96
464.12
0.0430
19.96
464.10
8.2980
3,851.10
464.08
10.4640
4,856.13
464.03
0.0120
5.57
464.00
7.9130
3,671.63
463.99
34.1120
15,827.63
463.97
0.1960
90.94
463.96
0.0120
5.57
463.94
6.4620
2,997.98
463.92
3.9300
1,823.21
463.91
4.9150
2,280.12
463.89
0.0120
5.57
463.83
4.4620
2,069.61
463.82
0.0120
5.57
463.78
1.1280
523.14
463.77
1.0170
471.65
463.75
34.1820
15,851.90
463.72
0.0120
5.56
463.68
0.1610
74.65
463.67
5.1780
2,400.88
463.65
7.4920
3,473.67
463.64
5.8980
2,734.55
463.63
4.0400
1,873.07
463.61
0.0120
5.56
463.58
0.0660
30.60
463.55
4.0330
1,869.50
463.54
0.0650
30.13
463.52
0.0480
22.25
463.51
34.1120
15,811.25
463.50
0.0710
32.91
463.49
0.0410
19.00
463.47
0.0120
5.56
463.43
0.0360
16.68
463.41
0.0430
19.93
463.40
0.0250
11.59
463.37
9.3240
4,320.46
463.34
0.0140
6.49
463.33
0.0220
10.19
463.31
0.0170
7.88
463.30
0.0120
5.56
463.28
2.1460
994.20
463.27
0.0120
5.56
463.24
0.0130
6.02
463.23
5.0000
2,316.15
463.16
10.7570
4,982.21
463.13
0.1260
58.35
463.12
0.1270
58.82
463.09
6.4620
2,992.49
463.08
0.0170
7.87
463.05
0.3510
162.53
463.01
21.8840
10,132.51
463.00
56.2680
26,052.08
462.98
4.0020
1,852.85
462.95
7.9410
3,676.29
462.94
93.3850
43,231.65
462.85
0.0170
7.87
462.84
0.4510
208.74
462.81
6.4620
2,990.68
462.76
0.0140
6.48
462.72
5.0000
2,313.60
462.70
9.9530
4,605.25
462.64
0.0800
37.01
462.62
0.0170
7.86
462.61
3.8820
1,795.85
462.59
0.0170
7.86
462.56
0.2020
93.44
462.55
0.0510
23.59
462.50
1.1470
530.49
462.46
0.0120
5.55
462.39
0.2960
136.87
462.37
0.0290
13.41
462.35
0.2560
118.36
462.34
2.8950
1,338.47
462.32
0.0260
12.02
462.28
0.0210
9.71
462.25
5.0120
2,316.80
462.24
64.3450
29,742.83
462.23
0.0530
24.50
462.21
2.1630
999.76
462.19
1.3200
610.09
462.16
0.0170
7.86
462.13
0.2540
117.38
462.12
0.4320
199.64
462.06
0.0220
10.17
462.00
50.8570
23,495.93
461.93
0.1060
48.96
461.88
0.0210
9.70
461.84
0.3510
162.11
461.82
0.0320
14.78
461.79
5.0000
2,308.95
461.76
0.2480
114.52
461.74
0.0120
5.54
461.70
0.0840
38.78
461.69
0.0180
8.31
461.66
0.0860
39.70
461.64
0.2800
129.26
461.63
0.0870
40.16
461.62
0.0290
13.39
461.61
0.0170
7.85
461.59
8.2940
3,828.43
461.58
0.0470
21.69
461.57
0.0360
16.62
461.53
0.0770
35.54
461.52
0.0120
5.54
461.50
59.3170
27,374.80
461.48
0.0200
9.23
461.47
0.0170
7.84
461.46
0.0480
22.15
461.45
50.6570
23,375.67
461.42
0.0150
6.92
461.32
5.0000
2,306.60
461.24
0.0170
7.84
461.22
0.0120
5.53
461.20
0.0500
23.06
461.19
0.0800
36.90
461.15
0.0200
9.22
461.08
0.0440
20.29
461.06
0.0210
9.68
461.04
0.0350
16.14
461.03
0.1000
46.10
461.01
0.0170
7.84
461.00
15.2700
7,039.47
460.99
0.0230
10.60
460.98
0.0570
26.28
460.96
0.1960
90.35
460.91
2.9390
1,354.61
460.86
0.0110
5.07
460.85
0.0160
7.37
460.82
0.0110
5.07
460.80
0.0340
15.67
460.78
0.0170
7.83
460.76
92.8420
42,777.88
460.75
0.7040
324.37
460.74
0.0120
5.53
460.73
0.0130
5.99
460.72
0.0180
8.29
460.70
0.6530
300.84
460.65
0.3510
161.69
460.62
0.0170
7.83
460.60
0.2070
95.34
460.57
0.2500
115.14
460.46
0.1020
46.97
460.37
0.3000
138.11
460.35
0.0210
9.67
460.33
0.0660
30.38
460.32
0.0540
24.86
460.29
0.1180
54.31
460.28
0.0230
10.59
460.25
0.8870
408.24
460.22
0.2280
104.93
460.03
0.0360
16.56
460.01
0.0400
18.40
460.00
93.6350
43,072.10
459.98
50.8200
23,376.18
459.92
0.0560
25.76
459.84
0.1620
74.49
459.78
0.0450
20.69
459.76
0.0120
5.52
459.74
0.0330
15.17
459.73
0.2880
132.40
459.68
0.1750
80.44
459.67
0.2650
121.81
459.65
0.0130
5.98
459.62
0.0130
5.98
459.60
0.0380
17.46
459.58
0.2290
105.24
459.50
1.0880
499.94
459.47
0.0130
5.97
459.45
0.3510
161.27
459.44
0.0310
14.24
459.43
0.0770
35.38
459.41
0.0730
33.54
459.37
0.0230
10.57
459.28
0.0340
15.62
459.27
93.1580
42,784.67
459.19
0.2450
112.50
459.16
0.3430
157.49
459.14
0.0210
9.64
459.13
0.1270
58.31
459.02
0.2170
99.61
459.00
2.9570
1,357.26
458.93
0.1110
50.94
458.92
0.0130
5.97
458.90
0.0500
22.95
458.89
2.0640
947.15
458.82
0.0820
37.62
458.80
0.0170
7.80
458.72
0.0130
5.96
458.69
0.0180
8.26
458.64
0.1710
78.43
458.63
0.0470
21.56
458.62
0.0210
9.63
458.57
0.0460
21.09
458.54
0.0140
6.42
458.50
0.1590
72.90
458.33
51.0350
23,390.87
458.30
0.2520
115.49
458.28
3.8900
1,782.71
458.27
0.0290
13.29
458.26
0.3510
160.85
458.12
0.0200
9.16
458.07
0.2290
104.90
458.01
1.0140
464.42
458.00
7.2250
3,309.05
457.97
0.1960
89.76
457.93
0.0180
8.24
457.91
0.0200
9.16
457.90
0.0300
13.74
457.79
0.0120
5.49
457.75
0.1010
46.23
457.74
0.0390
17.85
457.72
0.2310
105.73
457.66
0.0360
16.48
457.65
0.0120
5.49
457.50
0.1270
58.10
457.49
0.0690
31.57
457.41
0.1980
90.57
457.35
8.4490
3,864.15
457.33
0.4210
192.54
457.29
0.0320
14.63
457.27
0.0200
9.15
457.18
0.0120
5.49
457.16
0.0310
14.17
457.15
2.5350
1,158.88
457.14
0.0140
6.40
457.11
0.0660
30.17
457.10
0.0250
11.43
457.09
0.0220
10.06
457.07
0.4930
225.34
457.02
0.2180
99.63
457.01
0.2000
91.40
457.00
327.6350
149,729.20
456.97
167.2500
76,428.23
456.92
0.0360
16.45
456.85
0.0120
5.48
456.78
75.0970
34,302.81
456.75
0.0120
5.48
456.68
0.1710
78.09
456.66
0.1380
63.02
456.60
0.8230
375.78
456.57
0.0990
45.20
456.56
62.1550
28,377.49
456.55
0.0290
13.24
456.52
0.0310
14.15
456.50
1.0950
499.87
456.45
0.0590
26.93
456.43
0.4480
204.48
456.40
0.1000
45.64
456.34
0.0390
17.80
456.32
0.0310
14.15
456.25
0.0150
6.84
456.22
0.0290
13.23
456.20
0.0210
9.58
456.18
0.0350
15.97
456.16
0.0410
18.70
456.15
0.0310
14.14
456.00
7.8420
3,575.95
455.92
2.6920
1,227.34
455.88
0.3980
181.44
455.83
0.0170
7.75
455.81
0.0120
5.47
455.76
0.0210
9.57
455.72
0.0120
5.47
455.71
0.0330
15.04
455.70
1.7220
784.72
455.68
0.0470
21.42
455.64
0.0220
10.02
455.62
1.1670
531.71
455.54
0.0250
11.39
455.51
0.3460
157.61
455.50
0.2640
120.25
455.45
0.0250
11.39
455.40
0.0330
15.03
455.39
0.0280
12.75
455.36
0.2220
101.09
455.33
0.0520
23.68
455.30
0.0480
21.85
455.26
0.0210
9.56
455.22
0.0770
35.05
455.20
0.0330
15.02
455.18
0.0300
13.66
455.17
0.1280
58.26
455.12
0.0120
5.46
455.06
0.1120
50.97
455.00
36.5570
16,633.44
454.95
0.0120
5.46
454.93
0.0180
8.19
454.91
0.1750
79.61
454.90
0.1100
50.04
454.76
0.0150
6.82
454.72
0.2070
94.13
454.70
0.3510
159.60
454.69
0.0200
9.09
454.62
0.0340
15.46
454.59
0.0120
5.46
454.54
0.0180
8.18
454.40
0.0180
8.18
454.39
0.0140
6.36
454.37
0.0410
18.63
454.36
0.0130
5.91
454.33
0.2700
122.67
454.30
0.0500
22.72
454.23
0.0220
9.99
454.18
0.0130
5.90
454.17
0.0410
18.62
454.16
0.4830
219.36
454.13
0.0120
5.45
454.02
7.7980
3,540.45
454.00
32.1710
14,605.63
453.91
0.0660
29.96
453.89
0.0170
7.72
453.83
0.0120
5.45
453.80
0.0120
5.45
453.79
0.1980
89.85
453.75
0.0810
36.75
453.74
0.0140
6.35
453.72
0.1240
56.26
453.70
0.3470
157.43
453.64
0.4400
199.60
453.52
0.3510
159.19
453.33
1.5710
712.18
453.32
0.0540
24.48
453.27
0.0140
6.35
453.24
0.0480
21.76
453.20
0.0310
14.05
453.15
0.0130
5.89
453.12
0.0770
34.89
453.10
0.0200
9.06
453.07
0.5330
241.49
453.00
8.2000
3,714.60
452.99
1.7540
794.54
452.94
0.2480
112.33
452.91
0.0440
19.93
452.85
0.0150
6.79
452.76
0.1710
77.42
452.75
0.0180
8.15
452.72
0.0220
9.96
452.70
3.5220
1,594.41
452.69
0.8940
404.70
452.57
0.0160
7.24
452.53
0.0920
41.63
452.50
1.3790
624.00
452.49
0.0860
38.91
452.48
0.9100
411.76
452.46
4.9020
2,217.96
452.40
0.1030
46.60
452.37
34.2740
15,504.53
452.34
0.3650
165.10
452.27
0.0130
5.88
452.22
0.0300
13.57
452.21
0.0250
11.31
452.18
0.0890
40.24
452.16
0.0650
29.39
452.14
0.0800
36.17
452.13
0.0220
9.95
452.12
0.0290
13.11
452.05
0.1960
88.60
452.04
0.0220
9.94
452.01
0.0170
7.68
452.00
600.7690
271,547.59
451.99
0.2660
120.23
451.91
0.2930
132.41
451.90
0.0120
5.42
451.89
0.3480
157.26
451.87
0.1270
57.39
451.86
0.0120
5.42

Recent Trades

Price
Size
Time
466.7100
0.1410
19:06:08
466.7100
0.0320
19:06:08
466.7100
0.5870
19:06:08
466.6600
0.0170
19:06:08
466.6700
0.0170
19:06:10
466.6700
0.3900
19:06:10
466.6700
0.5270
19:06:10
466.6900
0.7660
19:06:10
466.7000
1.8100
19:06:10
466.7000
1.5820
19:06:10
466.7100
0.2810
19:06:10
466.7000
0.6090
19:06:11
466.7000
0.2000
19:06:11
466.6500
0.0700
19:06:11
466.6500
0.0700
19:06:11
466.6500
0.0700
19:06:11
466.6500
0.0700
19:06:11
466.7600
0.0120
19:06:15
466.7700
0.2600
19:06:15
466.8000
0.2000
19:06:17
466.7700
2.9540
19:06:17
466.7200
0.0200
19:06:17
466.7200
0.0200
19:06:17
466.7200
0.0200
19:06:17
466.7200
0.0200
19:06:17
466.7600
0.0130
19:06:19
466.7900
0.2000
19:06:20
466.7700
0.5430
19:06:20
466.7700
0.8060
19:06:20
466.7700
0.8060
19:06:20
466.7700
0.8070
19:06:20
466.7100
0.2000
19:06:20
466.6800
3.2050
19:06:20
466.6400
0.1120
19:06:21
466.6200
0.0120
19:06:22
466.6200
0.6070
19:06:22
466.6100
0.0130
19:06:22
466.6100
0.0040
19:06:22
466.6100
0.2000
19:06:22
466.5700
0.2000
19:06:23
466.5400
0.2000
19:06:23
466.5000
0.1070
19:06:23
466.5900
0.6070
19:06:26
466.6200
0.2000
19:06:27
466.6200
0.6090
19:06:27
466.5300
0.6070
19:06:27
466.5400
0.8450
19:06:27
466.5500
0.6070
19:06:27
466.5700
0.2600
19:06:27
466.6200
0.0320
19:06:28
466.6800
0.6720
19:06:30
466.6400
0.0120
19:06:31
466.6400
0.0120
19:06:31
466.6400
0.0120
19:06:31
466.6400
0.0120
19:06:31
466.6400
0.0120
19:06:31
466.6300
0.2000
19:06:31
466.6000
0.0270
19:06:31
466.5000
0.0650
19:06:34
466.5000
0.0790
19:06:34
466.4800
0.0120
19:06:35
466.4100
0.0120
19:06:39
466.4100
1.4880
19:06:39
466.4100
0.0170
19:06:39
466.5400
0.6070
19:06:41
466.5400
0.4300
19:06:41
466.5400
0.1660
19:06:41
466.5500
0.0120
19:06:41
466.6200
0.0120
19:06:41
466.6200
0.2600
19:06:41
466.6800
0.0130
19:06:41
466.6800
0.0130
19:06:43
466.6800
0.9910
19:06:44
466.6800
0.2000
19:06:44
466.6800
0.7730
19:06:44
466.6800
0.7730
19:06:44
466.6800
0.7730
19:06:44
466.6800
0.7730
19:06:44
466.6300
0.2000
19:06:46
466.6100
0.0170
19:06:46
466.6100
0.1620
19:06:46
466.6100
0.1620
19:06:46
466.6100
0.1620
19:06:46
466.6100
0.1620
19:06:46
466.5600
0.0170
19:06:46
466.5200
0.0110
19:06:46
466.5200
0.0110
19:06:46
466.5900
0.1700
19:06:47
466.5900
0.1700
19:06:47
466.5900
0.1700
19:06:47
466.5900
0.1700
19:06:47
466.5900
0.6350
19:06:47
466.5800
0.6070
19:06:47
466.5600
0.3500
19:06:47
466.5600
1.0000
19:06:47
466.4900
0.6070
19:06:47
466.4900
0.0340
19:06:48
466.4800
0.0120
19:06:48
466.4100
0.0120
19:06:48
466.4100
0.0100
19:06:48

Login to View your open Positions

Login Now