CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.67
Open 46.36000000
Low 44.85000000
High 46.58000000
Vol 278,526
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
51.10
1.7330
88.56
51.08
3.5860
183.17
51.06
0.1370
7.00
51.05
0.7050
35.99
51.04
0.3620
18.48
51.03
0.1240
6.33
51.01
0.2090
10.66
51.00
698.4590
35,621.41
50.99
0.4260
21.72
50.98
0.1730
8.82
50.97
0.2520
12.84
50.96
0.4280
21.81
50.95
13.2700
676.11
50.93
0.1190
6.06
50.92
2.4390
124.19
50.91
0.6760
34.42
50.90
1.8480
94.06
50.89
0.0990
5.04
50.88
0.1360
6.92
50.87
2.6150
133.03
50.86
0.4270
21.72
50.85
1.4360
73.02
50.84
0.1120
5.69
50.83
4.5270
230.11
50.82
0.1690
8.59
50.80
5.1460
261.42
50.79
0.5180
26.31
50.78
0.9820
49.87
50.76
2.7220
138.17
50.75
0.6640
33.70
50.74
3.2820
166.53
50.73
0.5540
28.10
50.72
5.1350
260.45
50.71
0.3590
18.20
50.70
8.3560
423.65
50.69
0.5280
26.76
50.67
1.2120
61.41
50.66
1.1050
55.98
50.65
1.1580
58.65
50.64
0.2350
11.90
50.63
0.2680
13.57
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.6220
31.42
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.38
0.7490
37.73
50.37
7.1520
360.25
50.36
0.1570
7.91
50.35
0.3800
19.13
50.34
3.1460
158.37
50.33
0.3850
19.38
50.32
1.5650
78.75
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.5000
1,177.59
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
6.1930
309.77
50.01
29.0790
1,454.24
50.00
1,489.0710
74,453.55
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.2800
13.99
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
22.5600
1,124.62
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
10.8330
539.48
49.79
1.2460
62.04
49.78
18.0000
896.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
32.8080
1,630.56
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.4850
24.09
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
3.1130
154.50
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.2090
307.97
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
47.3360
2,343.13
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.1200
5.93
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.8070
39.87
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
1.0180
50.13
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
8.5840
421.47
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
0.2380
11.67
49.01
0.9440
46.27
49.00
199.6390
9,782.31
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.7830
2,189.89
48.88
22.4340
1,096.57
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
2.4390
119.07
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.69
1.0000
48.69
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
0.6620
32.19
48.61
1.3970
67.91
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.5850
28.38
48.50
149.6940
7,260.16
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.7570
85.11
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.2680
12.97
48.37
0.5050
24.43
48.36
0.4240
20.50
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
2.4250
117.20
48.32
1.8770
90.70
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
2.3440
113.17
48.27
0.1300
6.28
48.26
1.1190
54.00
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.7860
37.89
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
5.5070
265.33
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.7670
85.08
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
629.5790
30,282.75
48.09
0.1100
5.29
48.08
0.4580
22.02
48.07
472.9060
22,732.59
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
1.6790
80.61
48.00
663.4600
31,846.08
47.99
171.4080
8,225.87
47.98
3.7560
180.21
47.97
2.4890
119.40
47.96
0.4480
21.49
47.95
9.5920
459.94
47.94
0.5620
26.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
1.4630
70.08
47.89
62.3990
2,988.29
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
2.8880
138.19
47.83
0.2270
10.86
47.81
1.7400
83.19
47.80
22.6490
1,082.62
47.79
0.8040
38.42
47.78
0.3950
18.87
47.77
2.3520
112.36
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.1250
721.77
47.71
0.1150
5.49
47.70
4.6230
220.52
47.69
0.9380
44.73
47.68
0.1190
5.67
47.67
2.6040
124.13
47.66
4.7610
226.91
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
62.3400
2,968.63
47.61
1.4090
67.08
47.60
8.1930
389.99
47.59
0.6860
32.65
47.57
0.5460
25.97
47.56
65.0730
3,094.87
47.55
0.9610
45.70
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4620
21.95
47.50
236.9820
11,256.65
47.49
14.9670
710.78
47.48
4.0950
194.43
47.47
0.1080
5.13
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.6640
31.50
47.43
6.5110
308.82
47.42
0.7590
35.99
47.41
0.7760
36.79
47.40
2.6100
123.71
47.39
6.4780
306.99
47.38
9.4880
449.54
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
2.4300
115.06
47.34
1.0660
50.46
47.33
0.2110
9.99
47.32
0.6000
28.39
47.31
1.7280
81.75
47.30
17.3040
818.48
47.29
1.2070
57.08
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
494.0950
23,345.99
47.24
0.1110
5.24
47.23
0.8270
39.06
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
238.5990
11,261.87
47.19
30.5170
1,440.10
47.18
1.6530
77.99
47.17
0.6440
30.38
47.16
0.4250
20.04
47.15
1.0600
49.98
47.14
2.5410
119.78
47.13
1.8420
86.81
47.12
0.4340
20.45
47.11
0.2170
10.22
47.10
4.7770
225.00
47.08
0.9600
45.20
47.07
0.4820
22.69
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
19.8160
932.14
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.8620
40.52
47.00
1,311.8950
61,659.07
46.99
3.4610
162.63
46.98
10.5760
496.86
46.97
1.9180
90.09
46.96
16.9370
795.36
46.93
5.0000
234.65
46.92
29.9590
1,405.68
46.91
1.0740
50.38
46.90
1.6520
77.48
46.88
1.7950
84.15
46.87
25.7120
1,205.12
46.86
27.7390
1,299.85
46.85
4.7300
221.60
46.84
3.5640
166.94
46.83
0.2370
11.10
46.82
0.6220
29.12
46.81
0.6780
31.74
46.80
14.4830
677.80
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
0.7220
33.76
46.75
0.5560
25.99
46.74
0.2180
10.19
46.72
1.1580
54.10
46.71
0.6490
30.31
46.70
21.3840
998.63
46.69
0.2100
9.80
46.68
5.0530
235.87
46.67
1.4310
66.78
46.66
7.6490
356.90
46.65
9.4430
440.52
46.64
0.2500
11.66
46.63
33.9700
1,584.02
46.62
0.4460
20.79
46.61
1.1090
51.69
46.60
499.2410
23,264.63
46.59
2.0630
96.12
46.58
187.7250
8,744.23
46.57
0.2580
12.02
46.56
1.6840
78.41
46.55
0.8550
39.80
46.54
2.2700
105.65
46.53
0.4220
19.64
46.52
0.4670
21.72
46.51
1.7570
81.72
46.50
92.3750
4,295.44
46.49
4.0880
190.05
46.48
3.2570
151.39
46.47
0.1120
5.20
46.46
39.7920
1,848.74
46.45
0.6410
29.77
46.44
0.4720
21.92
46.43
2.8200
130.93
46.42
4.7310
219.61
46.41
3.0330
140.76
46.40
164.8240
7,647.83
46.39
6.1450
285.07
46.38
3.0890
143.27
46.37
1.5350
71.18
46.36
4.4810
207.74
46.35
1.4550
67.44
46.34
11.0510
512.10
46.33
1.1480
53.19
46.32
0.4440
20.57
46.31
3.7270
172.60
46.30
22.5980
1,046.29
46.29
3.3860
156.74
46.28
0.4990
23.09
46.27
2.9440
136.22
46.26
0.6060
28.03
46.25
1.7130
79.23
46.24
47.9600
2,217.67
46.23
0.2240
10.36
46.22
3.6380
168.15
46.21
20.0870
928.22
46.20
11.8640
548.12
46.19
3.9020
180.23
46.18
0.3890
17.96
46.17
3.0650
141.51
46.16
17.1730
792.71
46.15
13.6790
631.29
46.14
30.9340
1,427.29
46.13
2,193.2220
101,173.33
46.12
0.6340
29.24
46.11
30.3200
1,398.06
46.10
39.8820
1,838.56
46.09
11.9290
549.81
46.08
16.8040
774.33
46.07
0.4740
21.84
46.06
13.9000
640.23
46.05
10.9780
505.54
46.04
25.1150
1,156.29
46.03
17.8140
819.98
46.02
536.9480
24,710.35
46.01
16.0460
738.28
46.00
354.4830
16,306.22
45.99
40.3060
1,853.67
45.98
36.4200
1,674.59
45.97
48.2620
2,218.60
45.96
22.3430
1,026.88
45.95
70.2280
3,226.98
45.94
34.8770
1,602.25
45.93
136.7530
6,281.07
45.92
40.9070
1,878.45
45.91
149.2780
6,853.35
45.90
72.0240
3,305.90
45.89
47.5240
2,180.88
45.88
140.6730
6,454.08
45.87
110.0800
5,049.37
45.86
36.0170
1,651.74
45.85
65.3030
2,994.14
45.84
99.7310
4,571.67
45.83
60.1200
2,755.30
45.82
131.9980
6,048.15
45.81
305.4430
13,992.34
45.80
394.9780
18,089.99
45.79
149.1100
6,827.75
45.78
105.0890
4,810.97
45.77
114.9840
5,262.82
45.76
65.2960
2,987.94
45.75
34.7640
1,590.45
45.74
49.7660
2,276.30
45.73
28.0130
1,281.03
45.72
13.9320
636.97
45.67
45.71
55.8030
2,550.76
45.70
65.6620
3,000.75
45.69
55.7190
2,545.80
45.68
99.2380
4,533.19
45.67
245.7530
11,223.54
45.66
117.3930
5,360.16
45.65
137.9810
6,298.83
45.64
174.2660
7,953.50
45.63
75.1060
3,427.09
45.62
161.2110
7,354.45
45.61
37.3850
1,705.13
45.60
150.8300
6,877.85
45.59
38.3440
1,748.10
45.58
75.1400
3,424.88
45.57
88.7730
4,045.39
45.56
55.9410
2,548.67
45.55
42.7240
1,946.08
45.54
60.7540
2,766.74
45.53
41.8840
1,906.98
45.52
98.7290
4,494.14
45.51
42.4600
1,932.35
45.50
50.4250
2,294.34
45.49
42.2330
1,921.18
45.48
90.4500
4,113.67
45.47
50.9260
2,315.61
45.46
30.8330
1,401.67
45.45
24.5780
1,117.07
45.44
16.4370
746.90
45.43
12.2820
557.97
45.42
6.7170
305.09
45.41
119.7710
5,438.80
45.40
10.9040
495.04
45.39
16.5760
752.38
45.38
2.8240
128.15
45.37
13.4750
611.36
45.36
26.6400
1,208.39
45.35
12.4910
566.47
45.34
0.1130
5.12
45.33
5.9810
271.12
45.32
2,193.1910
99,395.42
45.31
0.6520
29.54
45.30
4.0890
185.23
45.29
17.2170
779.76
45.28
30.2190
1,368.32
45.27
10.4800
474.43
45.26
25.2290
1,141.86
45.25
4.4840
202.90
45.24
3.3810
152.96
45.23
7.9910
361.43
45.22
0.9840
44.50
45.21
3.2060
144.94
45.20
0.6460
29.20
45.19
2.9060
131.32
45.18
30.2750
1,367.82
45.17
45.0960
2,036.99
45.16
83.0610
3,751.03
45.15
36.8320
1,662.96
45.14
0.4450
20.09
45.13
2.4940
112.55
45.12
19.9840
901.68
45.11
3.7260
168.08
45.10
32.4510
1,463.54
45.09
4.5020
203.00
45.08
5.4220
244.42
45.07
0.5260
23.71
45.06
2.8460
128.24
45.05
3.3390
150.42
45.04
0.2290
10.31
45.03
5.3620
241.45
45.02
0.1120
5.04
45.01
67.1640
3,023.05
45.00
8.9600
403.20
44.99
2.6130
117.56
44.98
7.3490
330.56
44.97
91.5710
4,117.95
44.96
65.0220
2,923.39
44.95
0.1370
6.16
44.93
0.2100
9.44
44.92
0.3210
14.42
44.91
6.8170
306.15
44.90
113.7530
5,107.51
44.89
1.3270
59.57
44.88
93.0880
4,177.79
44.87
0.6500
29.17
44.86
1.6210
72.72
44.85
0.1220
5.47
44.84
0.2230
10.00
44.83
0.2110
9.46
44.82
1.1510
51.59
44.81
91.8410
4,115.40
44.80
23.4820
1,051.99
44.79
0.6820
30.55
44.78
6.9630
311.80
44.77
154.1070
6,899.37
44.76
1.3390
59.93
44.75
5.8910
263.62
44.74
0.1300
5.82
44.73
93.3950
4,177.56
44.72
6.0400
270.11
44.71
29.8900
1,336.38
44.70
118.6830
5,305.13
44.69
0.5070
22.66
44.68
0.3150
14.07
44.67
1.9160
85.59
44.66
0.4080
18.22
44.65
7.6780
342.82
44.64
0.2320
10.36
44.63
0.4570
20.40
44.62
1.2230
54.57
44.61
0.2680
11.96
44.60
11.6160
518.07
44.59
9.0470
403.41
44.58
0.2100
9.36
44.57
3.3600
149.76
44.56
0.2980
13.28
44.55
63.8800
2,845.85
44.54
3.2740
145.82
44.53
6.5910
293.50
44.52
2.0190
89.89
44.51
42.5590
1,894.30
44.50
48.2620
2,147.66
44.49
0.8410
37.42
44.48
6.9220
307.89
44.47
5.0970
226.66
44.46
7.9810
354.84
44.45
0.6280
27.91
44.44
21.9970
977.55
44.43
5.3570
238.01
44.42
0.2050
9.11
44.41
1.5260
67.77
44.40
0.1900
8.44
44.39
0.1500
6.66
44.38
18.2330
809.18
44.37
0.2500
11.09
44.36
0.7230
32.07
44.35
0.5530
24.53
44.34
2.2510
99.81
44.33
8.1580
361.64
44.32
3.3610
148.96
44.31
12.1090
536.55
44.30
1.6480
73.01
44.29
2.5780
114.18
44.28
6.6590
294.86
44.27
3.0270
134.01
44.26
5.8410
258.52
44.25
14.4610
639.90
44.24
9.5440
422.23
44.23
2.4770
109.56
44.22
2.1390
94.59
44.21
5.3140
234.93
44.20
9.2350
408.19
44.18
0.4730
20.90
44.16
0.3460
15.28
44.15
2.0840
92.01
44.13
3.5950
158.65
44.12
0.2710
11.96
44.11
1.0000
44.11
44.10
59.1020
2,606.40
44.09
2.0280
89.41
44.07
5.9140
260.63
44.05
2.0910
92.11
44.04
0.5170
22.77
44.03
2.3600
103.91
44.02
1.3880
61.10
44.01
1.9990
87.98
44.00
137.7830
6,062.45
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
0.1160
5.10
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
2.0340
89.17
43.83
1.2680
55.58
43.82
1.6050
70.33
43.81
8.5790
375.85
43.80
44.3790
1,943.80
43.78
14.6390
640.90
43.77
4.2210
184.75
43.75
1.5500
67.81
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.5560
24.27
43.64
2.0000
87.28
43.63
2.7670
120.72
43.62
0.3710
16.18
43.61
0.3410
14.87
43.60
119.4810
5,209.37
43.59
0.4580
19.96
43.58
49.4630
2,155.60
43.57
1.0020
43.66
43.56
0.6930
30.19
43.55
2.0800
90.58
43.54
3.5710
155.48
43.53
0.4360
18.98
43.52
5.2350
227.83
43.50
67.2400
2,924.94
43.49
0.6950
30.23
43.48
5.0000
217.40
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
5.0000
217.20
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
5.1600
223.94
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.3470
7,171.10
43.36
0.4290
18.60
43.35
2.8080
121.73
43.33
0.2440
10.57
43.32
12.2390
530.19
43.31
0.7560
32.74
43.30
6.6290
287.04
43.26
0.9630
41.66
43.25
2.1250
91.91
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
5.4060
233.65
43.21
1.6870
72.90
43.20
116.1210
5,016.43
43.18
0.6180
26.69
43.17
1.8070
78.01
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
1.5420
66.49
43.10
24.7550
1,066.94
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
2.1230
91.44
43.06
9.2970
400.33
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
479.8050
20,631.62
42.99
0.8630
37.10
42.98
1.8160
78.05
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.5940
111.33
42.91
1.1410
48.96
42.90
3.1450
134.92
42.89
0.2100
9.01
42.88
0.1570
6.73
42.87
0.6490
27.82
42.86
7.3340
314.34
42.85
2.1490
92.08
42.84
0.4090
17.52
42.83
5.3200
227.86
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
11.2420
480.93
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
0.9560
40.83
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
0.1370
5.84
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
863.9960
36,719.83
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
0.1640
6.96
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
1.3450
57.01
42.38
2.0000
84.76
42.37
2.1090
89.36
42.36
6.4550
273.43
42.35
1.4630
61.96
42.34
10.0000
423.40
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.1690
1,106.95
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.7190
114.90
42.25
0.1250
5.28
42.24
5.1760
218.63
42.23
0.4260
17.99
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.1670
91.04
42.00
1,475.8090
61,983.98
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.2100
8.80
41.90
2.3230
97.33
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
32.0200
1,338.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
7.6510
318.28
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
36.5350
1,517.30
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
34.0600
1,413.49
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
1.4920
61.86
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
0.1280
5.29
41.30
4.0250
166.23
41.29
0.1370
5.66
41.28
18.0000
743.04
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
3.1270
128.58
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
1.5390
63.21
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
681.8050
27,954.01
40.98
1.5730
64.46
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
3.2530
132.95
40.86
4.3180
176.43
40.85
2.8090
114.75
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
24.2530
989.52
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
0.1230
5.01
40.70
94.5940
3,849.98
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.4570
18.58
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
96.7750
3,919.39
40.49
0.1240
5.02
40.48
0.8770
35.50
40.47
0.5280
21.37
40.46
0.1730
7.00
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
14.1200
570.45
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.1280
5.15
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.7860
71.46
40.00
1,815.7110
72,628.44
39.99
0.6990
27.95
39.98
5.0000
199.90

Recent Trades

Price
Size
Time
45.6900
0.1150
18:00:55
45.6900
0.1150
18:00:55
45.6900
1.6070
18:00:55
45.6800
0.1150
18:00:55
45.6800
0.1100
18:00:55
45.6800
0.1720
18:00:55
45.6800
0.1150
18:00:55
45.6800
0.4160
18:00:55
45.6900
0.1150
18:00:56
45.6900
0.1150
18:00:56
45.6900
0.1130
18:00:56
45.6900
0.1150
18:00:56
45.7000
1.0730
18:00:56
45.7000
0.1120
18:00:58
45.7000
0.1210
18:00:58
45.7000
0.1150
18:00:58
45.7000
0.1150
18:00:58
45.7000
0.1130
18:00:58
45.7000
0.0070
18:00:58
45.7000
0.6600
18:00:58
45.7100
0.1120
18:00:59
45.7100
0.1210
18:00:59
45.7100
0.1150
18:00:59
45.7100
0.1150
18:00:59
45.7100
0.7400
18:00:59
45.7100
1.0780
18:00:59
45.7100
0.1720
18:00:59
45.7100
0.1130
18:00:59
45.7100
3.3520
18:00:59
45.7000
0.1150
18:00:59
45.7000
6.6860
18:00:59
45.7000
0.1150
18:01:00
45.7000
0.1100
18:01:00
45.7000
0.1150
18:01:00
45.7000
0.5880
18:01:00
45.7000
0.5660
18:01:00
45.7100
0.1150
18:01:00
45.7100
0.1150
18:01:00
45.7100
0.1130
18:01:00
45.7100
0.1150
18:01:00
45.7100
0.3350
18:01:00
45.7100
1.0250
18:01:01
45.7100
7.2060
18:01:01
45.7200
0.1120
18:01:02
45.7200
0.1130
18:01:02
45.7200
0.0810
18:01:02
45.7200
0.0400
18:01:03
45.7200
0.1150
18:01:03
45.7200
0.1150
18:01:03
45.7200
0.1120
18:01:03
45.7200
0.5450
18:01:03
45.7100
0.1150
18:01:03
45.7100
0.1150
18:01:03
45.7100
0.1100
18:01:03
45.7100
0.0960
18:01:03
45.7200
0.1150
18:01:03
45.7200
0.1120
18:01:03
45.7200
0.1150
18:01:03
45.7200
0.1150
18:01:03
45.7300
0.1120
18:01:04
45.7300
0.1210
18:01:04
45.7300
0.0040
18:01:04
45.7300
0.1110
18:01:04
45.7300
0.1150
18:01:04
45.7300
0.1120
18:01:04
45.7300
0.1150
18:01:04
45.7400
0.1120
18:01:05
45.7400
0.1210
18:01:05
45.7400
0.1130
18:01:05
45.7400
0.1150
18:01:05
45.7400
0.1150
18:01:05
45.7400
0.1120
18:01:05
45.7400
0.1150
18:01:05
45.7400
1.0000
18:01:06
45.7500
0.1120
18:01:06
45.7500
0.0320
18:01:06
45.7400
0.1150
18:01:07
45.7400
0.1150
18:01:07
45.7400
0.1100
18:01:07
45.7400
0.1150
18:01:07
45.7300
0.1440
18:01:08
45.7300
0.1100
18:01:09
45.7300
0.1120
18:01:09
45.7300
0.1150
18:01:09
45.7300
0.1150
18:01:09
45.7300
1.8180
18:01:09
45.7300
0.9410
18:01:09
45.7300
0.1150
18:01:10
45.7300
0.1150
18:01:10
45.7300
1.4700
18:01:10
45.7300
0.3480
18:01:10
45.7300
0.1100
18:01:10
45.7300
0.1150
18:01:10
45.7300
0.1150
18:01:10
45.7300
0.0470
18:01:10
45.7300
1.8180
18:01:10
45.7300
0.1150
18:01:10
45.7300
0.1150
18:01:10
45.7300
5.7990
18:01:10
45.7300
0.1150
18:01:10

Login to View your open Positions

Login Now