CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,916.20
Open 1914.37000000
Low 1884.51000000
High 1935.68000000
Vol 264,172
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,924.77
0.0054
10.39
1,924.75
0.0027
5.20
1,924.74
0.0104
20.02
1,924.73
1.2618
2,428.62
1,924.72
0.0182
35.03
1,924.70
0.0113
21.75
1,924.67
0.0030
5.77
1,924.66
0.0216
41.57
1,924.64
0.2127
409.37
1,924.62
0.0458
88.15
1,924.53
0.0028
5.39
1,924.52
0.0028
5.39
1,924.51
0.0279
53.69
1,924.50
0.0172
33.10
1,924.47
0.0056
10.78
1,924.44
0.0411
79.09
1,924.43
1.0274
1,977.16
1,924.42
3.4507
6,640.60
1,924.38
0.0043
8.27
1,924.35
0.0108
20.78
1,924.34
0.0525
101.03
1,924.30
0.0128
24.63
1,924.24
1.2618
2,428.01
1,924.20
0.0132
25.40
1,924.18
0.0027
5.20
1,924.13
0.0200
38.48
1,924.11
0.0030
5.77
1,924.07
0.0204
39.25
1,924.05
0.1559
299.96
1,924.00
0.2105
405.00
1,923.97
0.1134
218.18
1,923.95
0.0117
22.51
1,923.94
0.0109
20.97
1,923.86
0.1784
343.22
1,923.83
0.0040
7.70
1,923.82
0.0083
15.97
1,923.81
0.0303
58.29
1,923.78
0.1544
297.03
1,923.75
0.0128
24.62
1,923.68
0.0056
10.77
1,923.66
1.3487
2,594.44
1,923.64
0.0032
6.16
1,923.62
0.0341
65.60
1,923.60
0.0074
14.23
1,923.55
0.0083
15.97
1,923.54
1.2618
2,427.12
1,923.52
0.0271
52.13
1,923.47
0.0147
28.28
1,923.45
0.0526
101.17
1,923.43
0.0056
10.77
1,923.41
0.0900
173.11
1,923.38
63.8982
122,900.52
1,923.35
0.0032
6.15
1,923.34
0.0027
5.19
1,923.33
0.0150
28.85
1,923.32
0.0041
7.89
1,923.28
0.0129
24.81
1,923.24
0.0026
5.00
1,923.20
0.0057
10.96
1,923.19
0.1000
192.32
1,923.18
0.0030
5.77
1,923.16
0.0034
6.54
1,923.15
1.2721
2,446.44
1,923.14
0.0031
5.96
1,923.09
0.0100
19.23
1,923.04
0.0059
11.35
1,923.02
0.0078
15.00
1,923.01
0.0120
23.08
1,923.00
0.0132
25.38
1,922.99
0.2082
400.37
1,922.92
0.0030
5.77
1,922.90
0.0056
10.77
1,922.89
8.0358
15,451.96
1,922.88
0.2084
400.73
1,922.87
0.0040
7.69
1,922.81
0.0102
19.61
1,922.80
0.1078
207.28
1,922.76
0.0150
28.84
1,922.73
0.5988
1,151.33
1,922.72
0.1133
217.84
1,922.70
0.0696
133.82
1,922.64
0.0361
69.41
1,922.62
1.2651
2,432.31
1,922.58
0.3441
661.56
1,922.54
0.1561
300.11
1,922.50
0.0174
33.45
1,922.49
1.1341
2,180.30
1,922.48
0.0104
19.99
1,922.43
0.0030
5.77
1,922.40
0.0682
131.11
1,922.37
0.0056
10.77
1,922.34
0.2200
422.91
1,922.32
0.1561
300.07
1,922.30
0.0027
5.19
1,922.27
0.0028
5.38
1,922.24
0.2466
474.02
1,922.22
0.1537
295.45
1,922.21
0.2234
429.42
1,922.17
0.0056
10.76
1,922.14
130.2428
250,344.90
1,922.12
130.2265
250,310.96
1,922.05
0.0030
5.77
1,922.03
1.2618
2,425.22
1,922.02
0.0031
5.96
1,922.00
0.0769
147.80
1,921.92
0.0030
5.77
1,921.91
0.0040
7.69
1,921.88
0.0075
14.41
1,921.87
0.0033
6.34
1,921.86
2.2794
4,380.69
1,921.85
3.1556
6,064.59
1,921.81
3.0349
5,832.50
1,921.80
0.0032
6.15
1,921.77
0.0030
5.77
1,921.76
0.0052
9.99
1,921.73
1.0629
2,042.61
1,921.72
0.1717
329.96
1,921.68
18.1142
34,809.70
1,921.62
0.0104
19.98
1,921.60
0.2859
549.39
1,921.59
0.0046
8.84
1,921.55
0.1559
299.57
1,921.54
0.0104
19.98
1,921.50
0.0032
6.15
1,921.46
0.3138
602.95
1,921.45
3.1500
6,052.57
1,921.44
1.4848
2,852.95
1,921.42
0.0163
31.32
1,921.39
0.9481
1,821.67
1,921.36
0.0027
5.19
1,921.35
0.0102
19.60
1,921.30
2.2860
4,392.09
1,921.25
3.1500
6,051.94
1,921.20
0.1594
306.24
1,921.19
130.2902
250,312.23
1,921.10
0.0078
14.98
1,921.05
3.1500
6,051.31
1,921.00
0.0100
19.21
1,920.98
0.0056
10.76
1,920.97
0.0043
8.26
1,920.96
0.0030
5.76
1,920.95
0.0040
7.68
1,920.93
0.0030
5.76
1,920.92
1.2618
2,423.82
1,920.90
0.0066
12.68
1,920.87
1.9082
3,665.40
1,920.85
0.0032
6.15
1,920.80
0.0173
33.23
1,920.71
0.0729
140.02
1,920.66
0.1600
307.31
1,920.65
3.1500
6,050.05
1,920.62
0.0035
6.72
1,920.61
0.4777
917.48
1,920.60
0.0032
6.15
1,920.57
0.0108
20.74
1,920.56
1.1161
2,143.54
1,920.55
0.0086
16.52
1,920.48
0.2115
406.18
1,920.45
3.1500
6,049.42
1,920.44
0.0050
9.60
1,920.42
0.0027
5.19
1,920.40
0.2720
522.35
1,920.35
0.0028
5.38
1,920.33
0.0027
5.18
1,920.30
0.0032
6.14
1,920.29
0.2200
422.46
1,920.24
3.1500
6,048.76
1,920.22
0.0108
20.74
1,920.21
3.6212
6,953.46
1,920.15
1.2618
2,422.85
1,920.03
0.0028
5.38
1,920.00
0.3787
727.10
1,919.99
0.0040
7.68
1,919.92
0.9466
1,817.40
1,919.90
0.0043
8.26
1,919.88
3.1600
6,066.82
1,919.86
0.5000
959.93
1,919.85
0.5333
1,023.86
1,919.84
0.2607
500.50
1,919.81
0.8398
1,612.26
1,919.80
0.0500
95.99
1,919.79
130.3957
250,332.36
1,919.77
0.0104
19.97
1,919.70
0.0032
6.14
1,919.63
0.1559
299.27
1,919.60
0.0208
39.93
1,919.59
3.1500
6,046.71
1,919.52
0.0030
5.76
1,919.48
0.0135
25.91
1,919.47
0.6527
1,252.84
1,919.41
0.0027
5.18
1,919.40
1.2650
2,428.04
1,919.37
3.1635
6,071.93
1,919.36
0.0027
5.18
1,919.32
22.8278
43,813.85
1,919.30
0.0027
5.18
1,919.24
0.0027
5.18
1,919.18
0.0078
14.97
1,919.17
0.0058
11.13
1,919.16
0.0108
20.73
1,919.15
3.1500
6,045.32
1,919.10
0.0059
11.32
1,919.07
32.6084
62,577.80
1,919.06
22.8278
43,807.92
1,919.05
0.0089
17.08
1,919.04
0.0030
5.76
1,919.03
0.0040
7.68
1,919.02
0.5000
959.51
1,919.00
0.0100
19.19
1,918.99
0.0027
5.18
1,918.95
0.0027
5.18
1,918.91
3.1500
6,044.57
1,918.90
0.0500
95.95
1,918.89
0.3238
621.34
1,918.88
0.3412
654.72
1,918.85
24.7192
47,432.44
1,918.84
0.0470
90.19
1,918.83
0.3714
712.65
1,918.80
0.0059
11.32
1,918.74
0.0104
19.95
1,918.73
0.0027
5.18
1,918.71
3.1500
6,043.94
1,918.65
0.0027
5.18
1,918.64
1.2080
2,317.72
1,918.61
1.2618
2,420.90
1,918.60
0.8181
1,569.61
1,918.59
7.9282
15,210.97
1,918.56
22.8308
43,802.26
1,918.54
2.7159
5,210.56
1,918.53
0.0027
5.18
1,918.52
0.0108
20.72
1,918.51
0.1564
300.05
1,918.50
0.1591
305.23
1,918.48
22.7723
43,688.20
1,918.47
0.0043
8.25
1,918.45
3.2000
6,139.04
1,918.44
0.0028
5.37
1,918.41
0.0027
5.18
1,918.40
0.0484
92.85
1,918.34
0.0027
5.18
1,918.33
0.0071
13.62
1,918.30
22.8278
43,790.57
1,918.28
0.1327
254.56
1,918.24
0.0027
5.18
1,918.22
3.1500
6,042.39
1,918.20
0.0032
6.14
1,918.19
0.0027
5.18
1,918.17
0.0108
20.72
1,918.14
1.2618
2,420.31
1,918.13
0.0027
5.18
1,918.11
32.6247
62,577.76
1,918.09
22.8305
43,790.95
1,918.08
0.0085
16.30
1,918.07
0.0040
7.67
1,918.02
0.0027
5.18
1,918.00
0.0668
128.12
1,917.99
3.3587
6,441.95
1,917.98
0.0027
5.18
1,917.96
0.0030
5.75
1,917.92
0.0027
5.18
1,917.90
0.0032
6.14
1,917.89
0.6635
1,272.52
1,917.86
0.0108
20.71
1,917.84
0.0057
10.93
1,917.82
22.8278
43,779.61
1,917.81
0.0040
7.67
1,917.78
0.0027
5.18
1,917.74
3.1527
6,046.06
1,917.72
0.0030
5.75
1,917.65
0.0027
5.18
1,917.62
0.0040
7.67
1,917.61
22.8278
43,774.82
1,917.60
0.2976
570.68
1,917.59
32.6363
62,583.04
1,917.55
0.0608
116.59
1,917.54
0.1559
298.94
1,917.53
0.0027
5.18
1,917.52
1.2618
2,419.53
1,917.51
0.9088
1,742.63
1,917.49
0.0027
5.18
1,917.48
0.0030
5.75
1,917.46
0.0027
5.18
1,917.45
4.1153
7,890.88
1,917.43
0.0040
7.67
1,917.42
0.5761
1,104.63
1,917.36
24.7714
47,495.69
1,917.34
0.0027
5.18
1,917.30
0.5766
1,105.52
1,917.27
0.0078
14.95
1,917.26
0.0027
5.18
1,917.25
8.7069
16,693.30
1,917.24
3.1678
6,073.43
1,917.23
1.0673
2,046.26
1,917.20
1.2618
2,419.12
1,917.17
0.7326
1,404.52
1,917.16
23.4492
44,955.87
1,917.12
0.0030
5.75
1,917.11
0.0067
12.84
1,917.10
0.0532
101.99
1,917.09
0.1300
249.22
1,917.08
32.6422
62,577.71
1,917.05
0.5774
1,106.90
1,917.03
3.1500
6,038.64
1,917.02
0.0027
5.18
1,917.00
12.8257
24,586.87
1,916.96
22.8305
43,765.16
1,916.95
8.7069
16,690.69
1,916.93
0.5842
1,119.87
1,916.90
0.0059
11.31
1,916.88
0.0030
5.75
1,916.86
63.6346
121,978.62
1,916.85
4.7017
9,012.45
1,916.84
0.5247
1,005.77
1,916.83
2.9402
5,635.86
1,916.81
0.0100
19.17
1,916.80
0.0059
11.31
1,916.78
0.0027
5.18
1,916.76
3.1530
6,043.54
1,916.75
23.0682
44,215.97
1,916.74
9.2803
17,787.92
1,916.73
0.0032
6.13
1,916.71
0.0027
5.18
1,916.70
0.0032
6.13
1,916.69
1.2618
2,418.48
1,916.67
0.0067
12.84
1,916.66
0.3254
623.68
1,916.65
4.7517
9,107.35
1,916.64
4.7047
9,017.22
1,916.62
0.5842
1,119.69
1,916.61
2.6147
5,011.36
1,916.60
1.0123
1,940.17
1,916.59
0.2179
417.62
1,916.58
0.1559
298.79
1,916.56
0.6837
1,310.35
1,916.55
3.1527
6,042.31
1,916.53
24.1852
46,351.66
1,916.52
8.7112
16,695.19
1,916.51
7.7421
14,837.81
1,916.50
0.0059
11.31
1,916.49
0.0027
5.17
1,916.48
0.0040
7.67
1,916.45
0.8400
1,609.82
1,916.44
0.5734
1,098.89
1,916.41
28.3277
54,287.49
1,916.40
4.7106
9,027.39
1,916.39
4.7017
9,010.29
1,916.37
0.5987
1,147.33
1,916.35
2.6123
5,006.08
1,916.34
5.6421
10,812.18
1,916.33
3.4300
6,573.01
1,916.32
0.0027
5.17
1,916.31
0.0108
20.70
1,916.30
0.0032
6.13
1,916.29
1.8596
3,563.53
1,916.28
0.5764
1,104.54
1,916.25
8.7056
16,682.11
1,916.24
0.0027
5.17
1,916.22
0.2284
437.66
1,916.21
0.3920
751.15
1,916.20
0.6412
1,228.67
1,916.18
0.3080
590.18
1,916.16
23.1668
44,391.30
1,916.15
7.9894
15,308.89
1,916.14
4.7017
9,009.12
1,916.13
3.1500
6,035.81
1,916.11
5.6421
10,810.88
1,916.10
0.0072
13.80
1,916.09
0.4411
845.19
1,916.07
11.3183
21,686.66
1,916.05
1.5783
3,024.10
1,916.04
0.0030
5.75
1,916.00
0.4981
954.36
1,915.99
0.0027
5.17
1,915.98
9.5555
18,308.15
1,915.97
1.9217
3,681.92
1,915.96
14.4442
27,674.51
1,915.95
4.9339
9,453.11
1,915.93
0.0457
87.56
1,915.92
4.7474
9,095.64
1,915.91
0.0040
7.66
1,915.90
0.1532
293.52
1,915.88
5.6421
10,809.59
1,915.87
0.0240
45.98
1,915.86
0.0027
5.17
1,915.85
0.2800
536.44
1,915.84
3.1900
6,111.53
1,915.83
0.5734
1,098.54
1,915.82
0.0100
19.16
1,915.81
23.1078
44,270.15
1,915.80
8.7131
16,692.56
1,915.79
0.0027
5.17
1,915.78
0.7000
1,341.05
1,915.77
0.5880
1,126.47
1,915.76
0.3480
666.68
1,915.75
4.7544
9,108.24
1,915.74
0.3360
643.69
1,915.72
0.0067
12.84
1,915.71
0.0832
159.39
1,915.70
0.0032
6.13
1,915.69
0.0032
6.13
1,915.68
1.1230
2,151.31
1,915.67
5.2749
10,104.97
1,915.66
0.5880
1,126.41
1,915.65
5.7187
10,955.03
1,915.64
0.0108
20.69
1,915.63
0.0027
5.17
1,915.62
0.2133
408.60
1,915.60
0.0459
87.93
1,915.59
0.8000
1,532.47
1,915.57
0.0920
176.23
1,915.56
3.1530
6,039.76
1,915.55
5.2796
10,113.34
1,915.54
4.6988
9,000.74
1,915.53
0.0040
7.66
1,915.52
22.8678
43,803.73
1,915.51
0.0027
5.17
1,915.50
0.1591
304.76
1,915.48
1.9660
3,765.83
1,915.47
0.0055
10.54
1,915.46
8.7069
16,677.72
1,915.45
0.6000
1,149.27
1,915.44
1.6406
3,142.47
1,915.43
0.5734
1,098.31
1,915.42
15.0394
28,806.77
1,915.40
0.0032
6.13
1,915.39
0.7831
1,499.94
1,915.38
0.0055
10.53
1,915.37
1.2618
2,416.81
1,915.36
0.0400
76.61
1,915.35
1.6329
3,127.58
1,915.34
0.0067
12.83
1,915.32
0.0030
5.75
1,915.31
0.1745
334.22
1,915.30
5.3264
10,201.65
1,915.29
11.6332
22,280.95
1,915.28
22.8705
43,803.41
1,915.26
8.7069
16,675.98
1,915.22
0.0027
5.17
1,915.20
0.0516
98.82
1,915.19
3.1660
6,063.49
1,915.18
7.8877
15,106.37
1,915.17
1.0758
2,060.34
1,915.15
5.6465
10,813.89
1,915.14
0.0028
5.36
1,915.13
0.0078
14.94
1,915.12
4.7398
9,077.29
1,915.11
0.0027
5.17
1,915.10
0.0032
6.13
1,915.08
0.1013
194.00
1,915.07
0.0265
50.75
1,915.06
6.5054
12,458.23
1,915.04
0.0428
81.96
1,915.03
5.6421
10,804.79
1,915.02
0.4232
810.44
1,915.00
0.4345
832.07
1,914.99
3.1527
6,037.39
1,914.98
12.0485
23,072.64
1,914.97
4.9726
9,522.38
1,914.96
0.0497
95.17
1,914.95
0.0028
5.36
1,914.94
0.9606
1,839.49
1,914.93
0.4232
810.40
1,914.92
1.3879
2,657.72
1,914.91
10.9172
20,905.46
1,914.90
0.0032
6.13
1,914.88
0.0400
76.60
1,914.85
0.8438
1,615.75
1,914.84
0.0084
16.08
1,914.80
0.0459
87.89
1,914.79
0.0078
14.94
1,914.78
0.0027
5.17
1,914.77
0.0040
7.66
1,914.76
7.1635
13,716.38
1,914.75
0.4232
810.32
1,914.73
0.5158
987.62
1,914.72
3.1530
6,037.11
1,914.71
0.0028
5.36
1,914.70
1.3554
2,595.18
1,914.69
0.0108
20.68
1,914.68
0.0027
5.17
1,914.67
0.5289
1,012.67
1,914.66
0.0056
10.72
1,914.61
0.8437
1,615.36
1,914.60
0.0062
11.87
1,914.59
0.0027
5.17
1,914.57
0.0054
10.34
1,914.56
0.2000
382.91
1,914.55
0.0055
10.53
1,914.52
0.4205
805.06
1,914.51
0.0083
15.89
1,914.50
0.0028
5.36
1,914.49
1.5108
2,892.41
1,914.48
0.0141
26.99
1,914.46
0.0055
10.53
1,914.45
0.4233
810.39
1,914.44
0.0084
16.08
1,914.43
0.0028
5.36
1,914.41
0.0028
5.36
1,914.40
0.4341
831.04
1,914.39
2.0875
3,996.29
1,916.20
1,914.38
86.6971
165,971.19
1,914.37
0.0137
26.23
1,914.36
0.5756
1,101.91
1,914.35
3.0804
5,896.96
1,914.34
7.0938
13,579.95
1,914.33
3.3993
6,507.38
1,914.32
10.0196
19,180.72
1,914.31
0.0028
5.36
1,914.30
6.0975
11,672.44
1,914.29
1.5197
2,909.15
1,914.28
8.0508
15,411.49
1,914.26
8.3261
15,938.32
1,914.25
4.7259
9,046.55
1,914.24
5.3898
10,317.37
1,914.22
2.7613
5,285.74
1,914.21
5.6448
10,805.33
1,914.20
25.5280
48,865.70
1,914.19
7.4997
14,355.85
1,914.18
9.9768
19,097.39
1,914.17
2.3161
4,433.41
1,914.16
0.4605
881.47
1,914.15
5.5507
10,624.87
1,914.12
0.0116
22.20
1,914.11
0.5488
1,050.46
1,914.10
4.3649
8,354.86
1,914.08
0.0540
103.36
1,914.07
8.7259
16,701.98
1,914.06
5.6421
10,799.32
1,914.05
2.8536
5,461.93
1,914.04
0.4540
868.97
1,914.03
3.4159
6,538.14
1,914.01
0.5334
1,020.93
1,914.00
0.5512
1,055.00
1,913.99
0.0027
5.17
1,913.98
0.0028
5.36
1,913.97
24.2717
46,455.31
1,913.96
0.0146
27.94
1,913.95
5.3383
10,217.24
1,913.94
5.1772
9,908.85
1,913.93
0.0057
10.91
1,913.92
8.7496
16,746.03
1,913.91
0.0034
6.51
1,913.90
0.0032
6.12
1,913.89
6.1734
11,815.21
1,913.88
0.4952
947.75
1,913.87
0.0027
5.17
1,913.85
0.2058
393.87
1,913.84
0.0400
76.55
1,913.83
0.9939
1,902.16
1,913.82
0.4205
804.76
1,913.81
0.0346
66.22
1,913.80
9.4201
18,028.19
1,913.79
3.1735
6,073.41
1,913.78
1.2645
2,419.97
1,913.77
9.1427
17,497.02
1,913.76
23.4622
44,901.02
1,913.75
5.7143
10,935.74
1,913.74
0.0027
5.17
1,913.72
0.4173
798.60
1,913.71
0.9969
1,907.78
1,913.70
0.4237
810.83
1,913.69
4.9171
9,409.81
1,913.68
0.7036
1,346.47
1,913.67
1.0327
1,976.25
1,913.66
5.8823
11,256.72
1,913.64
0.8440
1,615.11
1,913.63
4.7061
9,005.73
1,913.61
1.4702
2,813.39
1,913.60
0.0771
147.54
1,913.59
12.1396
23,230.22
1,913.58
0.8534
1,633.05
1,913.57
1.4134
2,704.64
1,913.56
0.5600
1,071.59
1,913.55
0.0765
146.39
1,913.54
5.7754
11,051.46
1,913.53
0.4256
814.40
1,913.52
1.6429
3,143.72
1,913.51
22.8002
43,628.41
1,913.50
24.0121
45,947.15
1,913.49
0.0184
35.21
1,913.48
0.0031
5.93
1,913.46
0.4877
933.19
1,913.45
0.6231
1,192.27
1,913.44
0.0400
76.54
1,913.43
8.7184
16,682.05
1,913.42
0.0034
6.51
1,913.41
0.0252
48.22
1,913.40
13.5077
25,845.63
1,913.39
7.8550
15,029.68
1,913.38
0.0027
5.17
1,913.37
0.0047
8.99
1,913.36
1.8980
3,631.56
1,913.35
0.0028
5.36
1,913.34
0.4205
804.56
1,913.33
1.0711
2,049.37
1,913.31
4.7010
8,994.47
1,913.30
1.9239
3,681.00
1,913.29
0.0078
14.92
1,913.28
0.4666
892.74
1,913.27
5.6398
10,790.46
1,913.26
0.0641
122.64
1,913.25
0.0197
37.69
1,913.24
0.0084
16.07
1,913.23
0.1310
250.63
1,913.22
0.4283
819.43
1,913.21
9.2669
17,729.53
1,913.20
0.0499
95.47
1,913.19
4.9021
9,378.65
1,913.18
0.0108
20.66
1,913.17
4.7118
9,014.47
1,913.16
23.2513
44,483.46
1,913.14
0.2827
540.84
1,913.13
28.3914
54,316.44
1,913.12
0.5600
1,071.35
1,913.11
0.0177
33.86
1,913.10
1.2637
2,417.58
1,913.09
0.5600
1,071.33
1,913.08
0.0127
24.30
1,913.07
0.0243
46.49
1,913.06
5.3086
10,155.67
1,913.05
0.0534
102.16
1,913.04
1.2845
2,457.30
1,913.03
0.7056
1,349.83
1,913.02
5.6398
10,789.05
1,913.01
0.0072
13.77
1,913.00
2.9012
5,550.00
1,912.99
3.1527
6,031.08
1,912.98
0.4205
804.41
1,912.97
0.0029
5.55
1,912.96
0.0029
5.55
1,912.95
8.7291
16,698.33
1,912.94
0.0082
15.69
1,912.92
5.2056
9,957.90
1,912.90
0.0027
5.16
1,912.89
6.3434
12,134.23
1,912.88
0.1586
303.38
1,912.87
22.8555
43,719.60
1,912.86
0.0031
5.93
1,912.84
0.0039
7.46
1,912.82
0.0040
7.65
1,912.80
8.7185
16,676.75
1,912.79
4.1049
7,851.81
1,912.77
1.3742
2,628.53
1,912.76
6.7789
12,966.41
1,912.75
0.0971
185.73
1,912.74
4.7026
8,994.85
1,912.73
5.2598
10,060.58
1,912.72
0.1103
210.97
1,912.71
15.0601
28,805.60
1,912.70
0.1395
266.82
1,912.69
0.5220
998.42
1,912.68
0.0030
5.74
1,912.67
0.0152
29.07
1,912.66
23.1622
44,301.41
1,912.65
0.0156
29.84
1,912.64
0.5753
1,100.34
1,912.63
0.0067
12.81
1,912.62
1.1756
2,248.48
1,912.61
0.5631
1,076.99
1,912.60
0.0500
95.63
1,912.59
3.1500
6,024.66
1,912.58
1.2618
2,413.29
1,912.57
0.0059
11.28
1,912.56
4.7281
9,042.77
1,912.55
0.0229
43.80
1,912.54
0.0908
173.66
1,912.53
0.5734
1,096.64
1,912.50
4.8463
9,268.55
1,912.49
8.7033
16,644.97
1,912.47
0.0416
79.56
1,912.46
0.0139
26.58
1,912.44
0.0070
13.39
1,912.42
0.0075
14.34
1,912.41
32.7217
62,577.31
1,912.40
0.0027
5.16
1,912.39
3.1742
6,070.31
1,912.37
0.0225
43.03
1,912.36
0.0058
11.09
1,912.34
0.0070
13.39
1,912.33
0.1377
263.33
1,912.32
0.5897
1,127.70
1,912.31
22.8305
43,658.99
1,912.30
0.0104
19.89
1,912.29
0.0027
5.16
1,912.28
0.0177
33.85
1,912.26
0.0040
7.65
1,912.25
4.7149
9,016.07
1,912.24
0.2090
399.66
1,912.23
0.0066
12.62
1,912.22
8.7053
16,646.45
1,912.20
0.0089
17.02
1,912.19
3.2525
6,219.40
1,912.15
0.0500
95.61
1,912.14
2.9367
5,615.38
1,912.13
0.0070
13.38
1,912.10
0.0061
11.66
1,912.09
19.0302
36,387.46
1,912.08
0.0030
5.74
1,912.07
0.0639
122.18
1,912.06
0.0081
15.49
1,912.05
0.0138
26.39
1,912.03
0.2718
519.69
1,912.02
11.2271
21,466.44
1,912.01
0.1128
215.67
1,912.00
0.2907
555.82
1,911.99
3.1500
6,022.77
1,911.98
0.0065
12.43
1,911.97
9.2795
17,742.13
1,911.96
22.8335
43,656.74
1,911.95
0.0943
180.30
1,911.94
0.0108
20.65
1,911.93
0.0027
5.16
1,911.92
0.0300
57.36
1,911.91
32.7391
62,594.21
1,911.90
0.0032
6.12
1,911.88
0.0050
9.56
1,911.87
0.0107
20.46
1,911.85
0.0055
10.52
1,911.84
0.0486
92.92
1,911.82
0.2153
411.61
1,911.81
0.0414
79.15
1,911.80
0.0058
11.09
1,911.79
3.1500
6,022.14
1,911.78
0.1360
260.00
1,911.76
0.0766
146.44
1,911.75
0.0435
83.16
1,911.74
0.8558
1,636.07
1,911.73
1.2677
2,423.50
1,911.72
0.0085
16.25
1,911.71
0.0058
11.09
1,911.70
10.3135
19,716.32
1,911.69
22.8348
43,653.06
1,911.68
0.0070
13.38
1,911.66
0.0421
80.48
1,911.64
0.0042
8.03
1,911.63
0.0108
20.65
1,911.62
0.0060
11.47
1,911.60
0.0502
95.96
1,911.59
3.1659
6,051.90
1,911.58
0.1586
303.18
1,911.57
0.0600
114.69
1,911.56
0.1494
285.59
1,911.53
0.0105
20.07
1,911.52
1.9570
3,740.84
1,911.51
0.0178
34.02
1,911.50
0.0029
5.54
1,911.49
0.4529
865.71
1,911.48
0.9907
1,893.70
1,911.47
8.7069
16,642.98
1,911.46
23.3622
44,655.91
1,911.45
0.7128
1,362.48
1,911.42
0.0038
7.26
1,911.40
0.0069
13.19
1,911.39
3.1500
6,020.88
1,911.36
8.3671
15,992.54
1,911.35
0.0330
63.07
1,911.33
0.2420
462.54
1,911.32
0.0108
20.64
1,911.31
0.6147
1,174.88
1,911.30
0.0072
13.76
1,911.29
10.5833
20,227.76
1,911.27
0.5058
966.72
1,911.26
0.0167
31.92
1,911.25
0.0500
95.56
1,911.24
0.1346
257.25
1,911.22
0.0538
102.82
1,911.21
0.3415
652.68
1,911.20
0.0775
148.12
1,911.19
3.1500
6,020.25
1,911.18
0.9334
1,783.90
1,911.16
0.0031
5.92
1,911.15
0.0040
7.64
1,911.14
0.0303
57.91
1,911.13
0.0032
6.12
1,911.12
0.0037
7.07
1,911.11
22.8474
43,663.89
1,911.09
0.0073
13.95
1,911.08
0.0162
30.96
1,911.06
0.5734
1,095.80
1,911.05
0.0170
32.49
1,911.04
1.2713
2,429.51
1,911.03
0.0054
10.32
1,911.02
0.1822
348.19
1,911.01
0.0203
38.79
1,911.00
0.1474
281.68
1,910.99
3.1688
6,055.55
1,910.96
32.7467
62,577.63
1,910.95
0.0034
6.50
1,910.94
0.1453
277.66
1,910.92
0.0027
5.16
1,910.90
0.0045
8.60
1,910.89
0.0107
20.45
1,910.88
0.5030
961.17
1,910.87
0.9169
1,752.08
1,910.86
0.0031
5.92
1,910.85
0.0107
20.45
1,910.84
0.0223
42.61
1,910.83
0.1082
206.75
1,910.82
0.0042
8.03
1,910.80
0.0660
126.11
1,910.79
3.1500
6,018.99
1,910.76
22.8278
43,618.45
1,910.74
0.0308
58.85
1,910.73
0.0027
5.16
1,910.72
0.0035
6.69
1,910.71
0.0243
46.43
1,910.70
0.0059
11.27
1,910.68
0.6139
1,172.97
1,910.67
0.0124
23.69
1,910.66
0.4122
787.57
1,910.63
0.0152
29.04
1,910.62
0.1586
303.02
1,910.60
0.0673
128.58
1,910.59
3.1500
6,018.36
1,910.58
1.2637
2,414.40
1,910.56
0.0027
5.16
1,910.53
0.0028
5.35
1,910.52
1.6127
3,081.10
1,910.51
0.0092
17.58
1,910.48
0.8247
1,575.57
1,910.46
23.0893
44,111.18
1,910.45
32.7624
62,590.93
1,910.43
0.0047
8.98
1,910.41
0.0056
10.70
1,910.40
0.0212
40.50
1,910.39
3.1500
6,017.73
1,910.36
0.0127
24.26
1,910.35
0.0500
95.52
1,910.34
1.0040
1,917.98
1,910.30
0.0027
5.16
1,910.28
1.2618
2,410.39
1,910.27
0.1184
226.18
1,910.25
0.0027
5.16
1,910.23
32.7591
62,577.42
1,910.22
119.1600
227,621.82
1,910.20
0.0247
47.18
1,910.19
3.1527
6,022.26
1,910.18
0.1047
200.00
1,910.16
0.0211
40.30
1,910.15
0.0027
5.16
1,910.14
74.9431
143,151.81
1,910.13
5.6704
10,831.20
1,910.10
0.0064
12.22
1,910.09
0.0027
5.16
1,910.08
0.0440
84.04
1,910.06
0.0255
48.71
1,910.04
0.0040
7.64
1,910.02
0.0385
73.54
1,910.01
0.0117
22.35
1,910.00
10.3080
19,688.28
1,909.99
3.1500
6,016.47
1,909.98
0.0041
7.83
1,909.96
0.0157
29.99
1,909.93
0.0098
18.72
1,909.92
0.0118
22.54
1,909.90
0.0151
28.84
1,909.88
0.0500
95.49
1,909.87
0.0147
28.08
1,909.83
0.0062
11.84
1,909.80
0.5032
961.01
1,909.79
3.1500
6,015.84
1,909.78
0.0027
5.16
1,909.75
0.2093
399.71
1,909.72
0.0123
23.49
1,909.70
0.0097
18.52
1,909.69
0.0027
5.16
1,909.67
0.0054
10.31
1,909.66
0.0192
36.67
1,909.65
0.0561
107.13
1,909.64
131.0896
250,333.94
1,909.63
0.0027
5.16
1,909.62
0.0792
151.24
1,909.61
0.0388
74.09
1,909.60
0.1191
227.43
1,909.59
3.1500
6,015.21
1,909.57
0.0027
5.16
1,909.56
1.2659
2,417.31
1,909.55
0.0139
26.54
1,909.52
0.0027
5.16
1,909.51
0.0144
27.50
1,909.50
0.3888
742.41
1,909.49
0.0423
80.77
1,909.46
0.0103
19.67
1,909.45
0.9528
1,819.32
1,909.44
0.0030
5.73
1,909.43
0.0027
5.16
1,909.39
3.1853
6,081.98
1,909.38
0.0040
7.64
1,909.37
0.1551
296.14
1,909.36
0.0041
7.83
1,909.35
0.0036
6.87
1,909.34
0.0027
5.16
1,909.33
0.0218
41.62
1,909.29
0.0094
17.95
1,909.28
0.0255
48.69
1,909.27
0.0125
23.87
1,909.26
6.0000
11,455.56
1,909.25
0.0057
10.88
1,909.23
0.0257
49.07
1,909.22
0.0331
63.20
1,909.20
0.0059
11.26
1,909.19
3.1500
6,013.95
1,909.18
0.0043
8.21
1,909.17
1.3650
2,606.02
1,909.15
0.0098
18.71
1,909.14
0.0199
37.99
1,909.13
0.0073
13.94
1,909.11
0.0610
116.46
1,909.10
0.2300
439.09
1,909.09
0.0523
99.85
1,909.08
0.0176
33.60
1,909.07
0.1862
355.47
1,909.06
0.0208
39.71
1,909.02
0.0128
24.44
1,909.00
0.3195
609.93
1,908.99
3.1500
6,013.32
1,908.96
0.0030
5.73
1,908.93
0.0542
103.46
1,908.92
0.0028
5.34
1,908.89
0.0086
16.42
1,908.85
0.0041
7.83
1,908.84
1.2618
2,408.57
1,908.81
0.0074
14.13
1,908.80
0.0087
16.61
1,908.79
3.1500
6,012.69
1,908.78
0.1315
251.00
1,908.77
0.3536
674.94
1,908.75
0.0373
71.20
1,908.74
0.0087
16.61
1,908.72
0.0046
8.78
1,908.70
0.1659
316.65
1,908.68
0.0655
125.02
1,908.67
0.3372
643.60
1,908.66
0.0216
41.23
1,908.60
1.0360
1,977.31
1,908.59
3.1500
6,012.06
1,908.57
0.0391
74.63
1,908.56
0.1786
340.87
1,908.55
0.1798
343.16
1,908.54
0.0075
14.31
1,908.52
0.0187
35.69
1,908.51
0.0493
94.09
1,908.49
6.9654
13,293.40
1,908.48
0.1067
203.63
1,908.47
0.0078
14.89
1,908.46
0.0297
56.68
1,908.45
0.0032
6.11
1,908.44
0.0046
8.78
1,908.43
0.0095
18.13
1,908.42
0.0072
13.74
1,908.40
0.0177
33.78
1,908.39
3.1500
6,011.43
1,908.37
131.1683
250,317.65
1,908.36
0.1328
253.43
1,908.35
0.0097
18.51
1,908.33
0.0101
19.27
1,908.32
0.0027
5.15
1,908.28
0.0090
17.17
1,908.25
0.0045
8.59
1,908.24
0.0306
58.39
1,908.22
0.0097
18.51
1,908.21
0.0044
8.40
1,908.20
0.0174
33.20
1,908.19
3.1500
6,010.80
1,908.18
0.0530
101.13
1,908.16
0.0045
8.59
1,908.15
0.0241
45.99
1,908.14
0.0527
100.56
1,908.13
0.0076
14.50
1,908.12
0.0175
33.39
1,908.10
0.0033
6.30
1,908.09
0.0043
8.20
1,908.06
0.0090
17.17
1,908.02
0.0262
49.99
1,908.01
0.0101
19.27
1,908.00
2.5937
4,948.78
1,907.99
3.2399
6,181.70
1,907.98
0.0083
15.84
1,907.96
0.0170
32.44
1,907.95
0.0044
8.39
1,907.94
0.0045
8.59
1,907.93
0.2505
477.94
1,907.92
0.0063
12.02
1,907.90
0.0065
12.40
1,907.89
0.0032
6.11
1,907.87
0.0191
36.44
1,907.84
0.0225
42.93
1,907.82
1.2618
2,407.29
1,907.79
3.1500
6,009.54
1,907.75
0.0033
6.30
1,907.72
0.0035
6.68
1,907.71
0.2843
542.36
1,907.69
0.0605
115.42
1,907.68
0.0153
29.19
1,907.66
0.0044
8.39
1,907.65
0.0082
15.64
1,907.64
0.0282
53.80
1,907.63
0.0302
57.61
1,907.59
3.4678
6,615.14
1,907.55
0.0064
12.21

Recent Trades

Price
Size
Time
1,914.2100
0.0027
19:06:45
1,914.2100
0.0027
19:06:45
1,914.2100
0.4205
19:06:45
1,914.2000
0.0027
19:06:45
1,914.2000
0.0027
19:06:45
1,914.2000
0.0027
19:06:45
1,914.1900
0.0028
19:06:45
1,914.1700
0.0028
19:06:45
1,914.1700
0.0028
19:06:45
1,914.1700
0.0031
19:06:45
1,914.1700
0.0027
19:06:45
1,914.1700
0.0027
19:06:45
1,914.1700
0.0031
19:06:45
1,914.1700
0.0027
19:06:45
1,914.1700
0.0001
19:06:45
1,914.1800
0.0027
19:06:46
1,914.1800
0.4205
19:06:46
1,914.1800
0.0028
19:06:46
1,914.1800
0.0053
19:06:46
1,914.1800
0.0014
19:06:46
1,914.1800
0.0013
19:06:46
1,914.1800
0.0027
19:06:46
1,914.1800
0.5000
19:06:46
1,914.1800
0.0200
19:06:46
1,914.1800
0.0575
19:06:46
1,914.1800
0.0419
19:06:46
1,914.1800
0.0046
19:06:46
1,914.1800
1.7667
19:06:46
1,914.1800
0.0209
19:06:46
1,914.1800
0.0031
19:06:46
1,914.1800
0.0031
19:06:46
1,914.1800
0.0031
19:06:46
1,914.1900
0.0028
19:06:46
1,914.1900
0.0053
19:06:46
1,914.2000
0.0053
19:06:46
1,914.2000
0.0028
19:06:46
1,914.2000
0.0031
19:06:46
1,914.2000
0.0031
19:06:46
1,914.2000
0.0027
19:06:46
1,914.2100
0.0027
19:06:46
1,914.2100
0.0003
19:06:46
1,914.2100
0.0025
19:06:46
1,914.2200
0.0028
19:06:46
1,914.2200
0.0028
19:06:46
1,914.2200
0.0028
19:06:46
1,914.2200
0.0028
19:06:46
1,914.2300
0.4205
19:06:46
1,914.2300
0.0028
19:06:46
1,914.2400
0.0028
19:06:46
1,914.2500
0.0028
19:06:46
1,914.2600
0.0028
19:06:46
1,914.2700
0.0028
19:06:46
1,914.2700
0.0031
19:06:46
1,914.2700
0.0031
19:06:46
1,914.2700
0.0031
19:06:46
1,914.2700
0.0027
19:06:46
1,914.2900
0.0028
19:06:46
1,914.2900
0.0028
19:06:46
1,914.2900
0.0028
19:06:46
1,914.2900
0.0031
19:06:46
1,914.2900
0.0027
19:06:46
1,914.2900
0.0031
19:06:46
1,914.2900
0.0028
19:06:46
1,914.3000
0.4205
19:06:46
1,914.3000
0.0027
19:06:46
1,914.3000
1.9284
19:06:46
1,914.3000
0.2800
19:06:46
1,914.3000
0.0028
19:06:46
1,914.3000
0.0028
19:06:46
1,914.3000
0.0028
19:06:46
1,914.3000
0.0031
19:06:46
1,914.3000
0.0031
19:06:46
1,914.3000
0.0031
19:06:46
1,914.3000
0.0027
19:06:46
1,914.3000
0.0028
19:06:46
1,914.3100
0.0148
19:06:46
1,914.3100
0.0198
19:06:46
1,914.3100
0.3859
19:06:46
1,914.3100
0.0028
19:06:46
1,914.3100
0.0027
19:06:46
1,914.3100
0.0031
19:06:46
1,914.3100
0.0031
19:06:46
1,914.3100
0.0031
19:06:46
1,914.3400
0.0028
19:06:46
1,914.3400
0.0028
19:06:46
1,914.3400
0.0028
19:06:46
1,914.3400
0.0027
19:06:46
1,914.3400
0.0031
19:06:46
1,914.3400
0.0031
19:06:46
1,914.3400
0.0031
19:06:46
1,914.3400
0.0028
19:06:46
1,914.3500
0.4085
19:06:46
1,914.3500
0.0915
19:06:46
1,914.3500
0.0028
19:06:46
1,914.3500
0.0028
19:06:46
1,914.3500
0.0028
19:06:46
1,914.3500
0.0028
19:06:46
1,914.3900
0.0040
19:06:46
1,914.3900
0.0028
19:06:46
1,914.3900
0.0010
19:06:46

Login to View your open Positions

Login Now