CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0747
Open 0.07680000
Low 0.07370000
High 0.07780000
Vol 869,278
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LSK
Login

Order Book

Price
Qty
Total
1.41
10.5000
14.85
1.40
25,118.9000
35,166.46
1.40
21.2000
29.57
1.39
351.3000
488.31
1.39
184.3000
255.99
1.38
62.4000
86.11
1.38
29.7000
40.90
1.38
107.3000
147.64
1.37
15.0000
20.60
1.37
353.8000
484.71
1.36
3.8000
5.18
1.35
367.0000
496.18
1.35
10.0000
13.51
1.35
508.2000
686.07
1.35
50.0000
67.30
1.34
3.9000
5.23
1.34
112.3000
150.48
1.33
33.9000
45.05
1.32
193.3000
255.16
1.31
25.2000
33.01
1.30
484.7000
630.11
1.30
380.4000
494.14
1.30
10.0000
12.98
1.29
12.9000
16.65
1.29
401.6000
518.06
1.29
322.9000
415.90
1.29
336.3000
432.15
1.28
57.1000
73.09
1.28
95.0000
121.32
1.27
90.9000
115.44
1.27
25.8000
32.74
1.26
170.3000
214.58
1.25
142.0000
177.50
1.25
10.0000
12.49
1.25
163.0000
203.10
1.25
10.9000
13.57
1.24
112.5000
139.50
1.22
10.0000
12.22
1.21
468.1000
568.27
1.21
16.2000
19.63
1.20
29,857.5000
35,829.00
1.20
12.0000
14.39
1.20
340.8000
407.26
1.18
536.3000
632.83
1.17
17.0000
19.92
1.17
695.2000
813.38
1.17
62.3000
72.77
1.17
95.1000
110.89
1.16
160.3000
185.95
1.15
107.3000
123.82
1.15
39.9000
45.85
1.15
10.0000
11.45
1.14
24.7000
28.16
1.14
121.0000
137.70
1.14
4.5000
5.11
1.13
44.2000
50.08
1.13
104.5000
118.29
1.13
1,536.1000
1,735.79
1.13
36.2000
40.87
1.13
33.1000
37.24
1.12
10.7000
12.01
1.12
1,192.7000
1,335.82
1.11
9.7000
10.81
1.10
2,298.7000
2,528.57
1.09
368.0000
401.12
1.09
20.3000
22.11
1.09
10.0000
10.88
1.08
946.2000
1,021.90
1.07
18.7000
20.08
1.07
4.7000
5.03
1.07
900.0000
963.00
1.06
282.9000
300.16
1.06
20.3000
21.52
1.06
723.9000
765.16
1.05
111.1000
116.66
1.04
77.2000
80.29
1.04
962.4000
999.93
1.03
386.5000
398.10
1.02
1,063.1000
1,084.36
1.02
162.9000
166.00
1.01
65.9000
66.69
1.01
10.9000
11.01
1.00
256,247.1000
256,247.10
1.00
110.0000
109.89
1.00
5.1000
5.09
0.99
12.5000
12.39
0.99
18.7000
18.51
0.99
134.7000
133.22
0.99
57.1000
56.36
0.98
7.2000
7.08
0.98
5.5000
5.41
0.98
245.1000
240.20
0.97
1,026.6000
999.91
0.97
47.3000
45.98
0.97
210.7000
204.59
0.97
30.3000
29.39
0.96
20.3000
19.49
0.96
75.9000
72.71
0.96
115.0000
109.83
0.95
2,530.5000
2,403.98
0.95
1,054.8000
999.95
0.94
30.3000
28.48
0.94
10.0000
9.39
0.93
107.3000
100.11
0.93
244.3000
227.20
0.93
1,081.0000
999.93
0.92
3,492.3000
3,226.89
0.92
5.6000
5.16
0.92
20.3000
18.68
0.91
33.5000
30.62
0.91
1,095.2000
999.92
0.91
55.5000
50.51
0.90
1,187.7000
1,071.31
0.90
1,716.2000
1,544.58
0.90
894.0000
803.71
0.90
108.3000
96.93
0.89
3,079.6000
2,740.84
0.89
113.9000
101.14
0.89
1,129.9000
999.96
0.88
92.8000
82.04
0.88
22.4000
19.78
0.88
58.7000
51.77
0.88
106.8000
93.98
0.88
200.0000
175.20
0.87
1,158.4000
1,007.81
0.87
10.0000
8.67
0.86
800.9000
688.77
0.85
1,228.7000
1,044.40
0.85
190.2000
160.91
0.84
6.4000
5.39
0.84
1,409.2000
1,183.73
0.84
101.5000
85.16
0.83
964.3000
800.37
0.83
1,206.2000
999.94
0.83
561.0000
463.95
0.83
171,896.7000
141,986.67
0.82
291.8000
240.44
0.82
609.0000
499.99
0.81
37.1000
30.20
0.81
310.0000
250.17
0.81
1,242.2000
999.97
0.80
1,179.9000
943.92
0.80
230.4000
184.09
0.79
806.5000
637.14
0.79
50.0000
39.45
0.79
1,273.8000
999.93
0.78
10.0000
7.80
0.78
696.7000
542.73
0.78
6.5000
5.05
0.77
65.3000
50.48
0.77
650.3000
500.73
0.77
50.0000
38.45
0.77
1,305.4000
999.94
0.77
300.0000
229.50
0.76
6,658.5000
5,060.46
0.75
1,682.4000
1,261.80
0.75
7,642.5000
5,724.23
0.75
1,340.4000
999.94
0.73
120.0000
87.96
0.73
87.4000
63.98
0.73
795.4000
578.26
0.73
531.4000
385.27
0.72
205.8000
148.18
0.71
107.3000
76.40
0.71
35.3000
25.10
0.70
9,605.7000
6,733.60
0.70
2,461.8000
1,723.26
0.70
25.0000
17.45
0.69
81.9000
56.51
0.68
60.0000
40.80
0.67
7.5000
5.06
0.67
9.0000
6.03
0.67
21.6000
14.39
0.67
8.6000
5.72
0.65
30.6000
20.01
0.65
200.0000
130.60
0.65
8.4000
5.48
0.65
543.5000
353.28
0.65
9.5000
6.16
0.65
30.6000
19.77
0.65
301.2000
194.27
0.64
25.0000
16.10
0.64
14.9000
9.49
0.63
79,169.2000
50,114.10
0.63
136.3000
85.87
0.62
15,000.0000
9,300.00
0.61
10.0000
6.13
0.61
5,438.1000
3,328.12
0.61
8.9000
5.43
0.61
25.8000
15.63
0.61
845.4000
511.47
0.60
570.8000
343.05
0.60
5,502.5000
3,301.50
0.60
570.2000
340.98
0.60
223.0000
132.91
0.59
399.1000
236.67
0.59
183.6000
108.32
0.59
10.0000
5.88
0.59
99.3000
58.29
0.59
84.7000
49.55
0.58
87.8000
51.28
0.58
960.1000
556.86
0.58
725.1000
419.83
0.57
1,250.8000
717.96
0.57
10,935.2000
6,233.06
0.57
86.0000
48.76
0.57
55.0000
31.13
0.57
353.9000
199.95
0.56
36.4000
20.38
0.56
525.1000
291.43
0.55
779.6000
428.78
0.55
9.2000
5.04
0.54
51.1000
27.75
0.54
918.5000
496.91
0.54
385.0000
207.90
0.54
372.0000
200.14
0.53
200.0000
106.60
0.53
754.6000
399.18
0.53
19.1000
10.03
0.52
380.5000
196.34
0.51
31.2000
16.04
0.51
10.4000
5.32
0.51
16,205.3000
8,264.70
0.51
407.5000
207.01
0.50
4,166.9000
2,087.62
0.50
2,623.3000
1,311.65
0.50
58.9000
29.39
0.50
10.1000
5.03
0.50
137.0000
68.09
0.49
30.4000
14.96
0.49
1,030.1000
503.72
0.49
260.5000
127.12
0.48
238.4000
115.15
0.48
480.0000
230.40
0.48
75.7000
36.11
0.48
609.1000
289.32
0.47
100.0000
47.30
0.47
155.6000
73.44
0.47
22.3000
10.46
0.47
210.9000
98.70
0.47
150.0000
70.05
0.46
100.0000
46.30
0.46
266.6000
122.90
0.46
2,920.4000
1,343.38
0.46
149.4000
68.13
0.46
521.1000
237.10
0.45
112.0000
50.74
0.45
87.9000
39.73
0.45
2,317.0000
1,042.65
0.45
12.0000
5.38
0.44
102.0000
45.29
0.44
200.0000
88.40
0.44
249.6000
109.82
0.44
23.4000
10.27
0.43
134.1000
58.07
0.43
55.6000
24.02
0.43
1,988.3000
854.97
0.43
1,000.0000
429.00
0.43
66.1000
28.29
0.43
25.0000
10.65
0.43
9,970.5000
4,237.46
0.42
1,245.4000
523.07
0.42
320.8000
134.42
0.42
114.3000
47.78
0.42
17.3000
7.18
0.41
149.0000
61.39
0.41
93.2000
38.21
0.41
801.5000
324.61
0.40
74.5000
30.02
0.40
9,680.1000
3,872.04
0.40
35.6000
14.20
0.39
3,401.4000
1,326.55
0.39
152.2000
59.21
0.39
73.0000
28.32
0.39
999.0000
384.62
0.38
77.4000
29.64
0.38
13.1000
5.00
0.38
245.7000
93.37
0.38
1,136.4000
428.42
0.38
77.4000
29.10
0.38
93.3000
34.99
0.37
20.5000
7.67
0.37
269.2000
100.14
0.37
293.2000
108.19
0.37
2,234.1000
817.68
0.36
275.7000
100.35
0.36
77.4000
28.02
0.36
28.3000
10.22
0.36
364.1000
131.08
0.36
235.1000
84.40
0.36
2,345.8000
837.45
0.36
32.3000
11.50
0.36
639.4000
226.99
0.35
164.0000
57.73
0.35
4,324.0000
1,513.40
0.35
106.8000
37.17
0.35
29.0000
10.06
0.34
59.5000
20.47
0.34
30.0000
10.26
0.34
77.4000
26.39
0.34
12,154.1000
4,132.39
0.34
18.4000
6.16
0.33
207.0000
69.14
0.33
5,049.8000
1,681.58
0.33
44.0000
14.56
0.33
146.9000
48.48
0.33
1,000.0000
329.00
0.33
97.0000
31.82
0.33
77.4000
25.31
0.33
97.0000
31.62
0.33
50.4000
16.38
0.32
97.0000
31.43
0.32
64.5000
20.83
0.32
133.8000
43.08
0.32
19.2000
6.16
0.32
316.6000
101.31
0.32
565.8000
179.92
0.32
44.0000
13.86
0.31
682.4000
214.27
0.31
1,137.3000
352.56
0.31
44.0000
13.55
0.31
95.5000
29.32
0.31
1,171.3000
357.25
0.30
20.6000
6.26
0.30
3,699.1000
1,109.73
0.30
3,123.5000
930.80
0.29
193.0000
56.55
0.29
342.5000
99.33
0.29
201.7000
57.69
0.29
100.0000
28.50
0.28
50.0000
14.05
0.28
1,019.7000
285.52
0.28
307.2000
85.71
0.28
476.1000
132.36
0.28
453.0000
124.58
0.27
640.9000
175.61
0.27
121.4000
33.02
0.27
86.4000
23.41
0.27
147.9000
39.93
0.27
1,974.0000
527.06
0.27
28.6000
7.61
0.27
426.8000
113.10
0.26
45.4000
11.99
0.26
823.2000
214.03
0.26
44.0000
11.40
0.26
233.2000
60.17
0.26
923.9000
235.59
0.25
243.2000
61.77
0.25
1,785.7000
451.78
0.25
77.4000
19.43
0.25
7,002.9000
1,750.73
0.25
156.4000
38.79
0.25
1,912.9000
470.57
0.25
42.0000
10.29
0.24
1,874.5000
457.38
0.24
43.3000
10.52
0.24
344.3000
82.63
0.24
292.5000
69.62
0.24
756.3000
179.24
0.23
200.0000
46.80
0.23
22.5000
5.22
0.23
77.4000
17.88
0.23
283.1000
65.11
0.23
50.0000
11.45
0.23
1,174.3000
265.39
0.23
1,250.7000
281.41
0.22
122.9000
27.53
0.22
670.0000
149.41
0.22
80.0000
17.60
0.22
670.0000
146.73
0.22
259.6000
56.59
0.22
77.4000
16.80
0.22
828.0000
178.02
0.21
1,046.7000
223.99
0.21
24.9000
5.30
0.21
797.7000
169.11
0.21
670.0000
141.37
0.21
545.7000
114.60
0.21
25.4000
5.31
0.21
670.0000
139.36
0.21
543.8000
111.48
0.20
1,197.1000
244.21
0.20
77.4000
15.71
0.20
696.4000
139.98
0.20
8,256.2000
1,651.24
0.20
770.0000
152.46
0.20
27.0000
5.32
0.20
77.4000
15.17
0.20
802.1000
156.41
0.19
670.0000
129.98
0.19
27.5000
5.31
0.19
670.0000
127.97
0.19
132.5000
25.04
0.19
670.0000
125.96
0.19
758.7000
140.36
0.18
284.7000
52.38
0.18
776.6000
141.34
0.18
274.0000
49.65
0.18
117.5000
21.27
0.18
1,938.0000
348.84
0.18
150.0000
26.90
0.18
154.3000
27.62
0.18
699.8000
124.56
0.18
817.5000
143.06
0.17
630.5000
109.71
0.17
670.0000
115.91
0.17
592.8000
101.96
0.17
31.0000
5.30
0.17
6,137.6000
1,043.39
0.17
143.0000
24.21
0.17
30,079.0000
5,053.27
0.17
7,239.8000
1,209.05
0.17
38.9000
6.46
0.17
116.8000
19.27
0.16
670.0000
109.88
0.16
235,737.4000
38,425.20
0.16
703.0000
113.18
0.16
28,683.6000
4,589.38
0.16
63.4000
10.11
0.16
60.3000
9.58
0.16
65.8000
10.40
0.16
8,394.7000
1,317.97
0.16
127.2000
19.92
0.16
111.7000
17.31
0.15
34.9000
5.30
0.15
129.9000
19.56
0.15
9,612.5000
1,441.88
0.15
761.6000
113.48
0.15
33.8000
5.00
0.15
121.0000
17.67
0.15
70.4000
10.21
0.14
533.6000
76.30
0.14
78,851.8000
11,039.25
0.14
717.8000
100.06
0.14
626.5000
87.08
0.14
727.2000
100.43
0.14
614.1000
84.75
0.14
920.0000
125.12
0.14
81.9000
11.06
0.13
314.6000
41.53
0.13
1,081.3000
140.57
0.13
328.3000
42.35
0.13
1,438.8000
184.17
0.13
469.4000
59.61
0.13
336.2000
42.36
0.13
891.7000
111.46
0.12
341.6000
42.36
0.12
344.4000
42.36
0.12
337.2000
41.14
0.12
350.1000
42.36
0.12
117.9000
14.23
0.12
2,021.0000
242.52
0.11
284.1000
31.93
0.11
11,975.0000
1,341.20
0.11
29,873.6000
3,286.10
0.11
3,454.6000
376.55
0.11
925.9000
100.00
0.11
58.1000
6.10
0.10
5,323.8000
556.34
0.10
25,303.7000
2,580.98
0.10
1,933.6000
193.36
0.10
69.3000
6.87
0.10
101.0000
10.00
0.10
57.5000
5.68
0.10
280.0000
27.16
0.10
837.9000
79.60
0.09
70.0000
6.61
0.09
59.2000
5.55
0.09
66.0000
6.06
0.09
126.3000
11.30
0.09
5,243.9000
465.66
0.09
241.0000
21.23
0.09
100,000.0000
8,500.00
0.08
3,694.0000
307.71
0.08
2,531.9000
209.64
0.08
250.4000
20.53
0.08
61.2000
5.00
0.08
2,525.1000
200.75
0.08
3,542.7000
277.75
0.08
7,779.0000
603.65
0.08
34,826.2000
2,695.55
0.08
13,316.3000
1,028.02
0.08
324.6000
24.99
0.08
134.4000
10.34
0.08
4,234.5000
323.94
0.08
428.8000
32.76
0.08
8,921.4000
679.81
0.08
419.9000
31.91
0.08
6,700.9000
507.93
0.08
4,767.1000
360.87
0.08
6,649.1000
502.67
0.08
4,635.7000
350.00
0.08
6,640.0000
500.66
0.08
10,245.2000
771.46
0.08
19,739.0000
1,484.37
0.08
46,470.0000
3,489.90
0.08
47,940.7000
3,595.55
0.07
7,923.9000
593.50
0.07
7,087.5000
530.15
0.07
1,933.6000
144.44
0.07
0.07
15,609.8000
1,164.49
0.07
16,848.2000
1,255.19
0.07
54,367.8000
4,044.96
0.07
53,456.2000
3,971.80
0.07
6,704.3000
497.46
0.07
18,090.2000
1,340.48
0.07
8,248.6000
610.40
0.07
12,789.3000
945.13
0.07
8,194.1000
604.72
0.07
4,663.5000
343.70
0.07
6,694.2000
492.69
0.07
5,110.6000
375.63
0.07
4,756.2000
349.11
0.07
75,988.8000
5,569.98
0.07
84.8000
6.21
0.07
436.6000
31.92
0.07
68.6000
5.01
0.07
69.0000
5.00
0.07
203.0000
14.64
0.07
3,652.7000
262.99
0.07
117.1000
8.37
0.07
4,772.0000
339.77
0.07
5,000.0000
355.50
0.07
84.6000
6.01
0.07
70.8000
5.01
0.07
1,626.3000
113.84
0.07
7,270.0000
505.99
0.07
133.7000
9.27
0.07
2,782.7000
192.01
0.07
218.1000
15.03
0.07
7,231.8000
490.32
0.07
144.9000
9.71
0.07
107.6000
6.99
0.06
291.6000
18.08
0.06
4,772.0000
295.39
0.06
273.9000
16.43
0.06
88.9000
5.07
0.06
4,960.0000
272.80
0.05
1,892.2000
100.10
0.05
1,000.0000
50.00
0.05
184.4000
8.85
0.05
2,386.0000
110.23
0.05
5,821.4000
267.78
0.04
3,408.9000
149.99
0.04
116.3000
5.00
0.04
12,902.6000
532.88
0.04
500.0000
20.50
0.04
1,450.0000
58.00
0.04
9,093.8000
350.11
0.04
8,916.5000
337.04

Recent Trades

Price
Size
Time
0.0748
1,195.6000
17:27:06
0.0748
214.0000
17:32:09
0.0748
214.0000
17:36:53
0.0747
328.6000
17:36:53
0.0747
1,010.0000
17:36:53
0.0747
1,338.6000
17:36:53
0.0747
416.2000
17:36:53
0.0747
278.4000
17:37:01
0.0746
66.0000
17:43:10
0.0746
59.0000
17:43:10
0.0746
509.9000
17:43:11
0.0745
105.1000
17:43:12
0.0745
215.0000
17:43:18
0.0747
555.7000
17:48:52
0.0749
1,335.1000
18:00:34
0.0749
1,335.1000
18:00:34
0.0749
133.2000
18:00:34
0.0749
1,201.9000
18:00:34
0.0749
125.0000
18:03:12
0.0749
125.0000
18:03:12
0.0748
2,948.0000
18:07:20
0.0748
689.6000
18:07:22
0.0748
454.7000
18:07:22
0.0748
283.0000
18:07:22
0.0747
1,338.6000
18:07:22
0.0747
1,010.6000
18:07:22
0.0748
125.0000
18:07:22
0.0748
125.0000
18:07:33
0.0748
125.0000
18:07:34
0.0748
125.0000
18:07:51
0.0748
125.0000
18:07:51
0.0748
125.0000
18:07:51
0.0748
125.0000
18:07:51
0.0747
290.3000
18:07:51
0.0747
125.0000
18:11:40
0.0747
125.0000
18:11:40
0.0747
125.0000
18:11:40
0.0747
125.0000
18:12:10
0.0747
125.0000
18:12:10
0.0747
125.0000
18:12:10
0.0747
125.0000
18:12:10
0.0747
125.0000
18:16:40
0.0748
125.0000
18:17:00
0.0748
125.0000
18:17:00
0.0748
125.0000
18:17:50
0.0748
125.0000
18:17:50
0.0748
125.0000
18:18:02
0.0748
125.0000
18:18:02
0.0748
125.0000
18:18:02
0.0748
125.0000
18:18:05
0.0748
125.0000
18:18:05
0.0748
125.0000
18:18:05
0.0748
125.0000
18:18:06
0.0748
125.0000
18:18:09
0.0748
125.0000
18:18:10
0.0748
125.0000
18:18:55
0.0748
125.0000
18:18:55
0.0748
125.0000
18:18:55
0.0748
125.0000
18:18:59
0.0748
125.0000
18:19:00
0.0748
125.0000
18:19:01
0.0748
125.0000
18:19:01
0.0748
125.0000
18:19:01
0.0748
125.0000
18:19:01
0.0748
89.3000
18:19:11
0.0748
35.7000
18:19:11
0.0749
200.7000
18:19:57
0.0748
125.0000
18:25:16
0.0748
122.4000
18:25:16
0.0748
215.0000
18:25:16
0.0749
1,001.0000
18:27:36
0.0749
413.5000
18:34:34
0.0749
3,258.3000
18:35:26
0.0749
1,280.1000
18:35:26
0.0747
125.0000
18:52:21
0.0747
214.0000
18:52:21
0.0747
668.3000
19:00:34
0.0747
670.3000
19:00:34
0.0747
1,338.6000
19:00:34
0.0747
1,338.6000
19:00:34
0.0747
1,338.6000
19:00:37
0.0747
1,157.1000
19:00:37
0.0747
181.5000
19:00:37
0.0747
36.3000
19:00:37
0.0747
378.8000
19:00:37
0.0747
133.9000
19:00:37
0.0747
125.7000
19:00:37
0.0746
107.9000
19:02:35
0.0746
1,340.4000
19:07:03
0.0747
125.0000
19:07:03
0.0748
1,079.0000
19:07:03
0.0748
1,336.8000
19:07:03
0.0748
133.6000
19:07:03
0.0748
133.6000
19:07:03
0.0748
1,069.6000
19:07:03
0.0747
133.6000
19:07:15
0.0747
133.6000
19:07:15
0.0747
393.8000
19:07:15
0.0747
125.0000
19:13:28
0.0747
214.0000
19:13:28

Login to View your open Positions

Login Now