CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.52
Open 2.53000000
Low 2.51000000
High 2.58000000
Vol 39,553
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
METIS
Login

Order Book

Price
Qty
Total
19.12
0.2710
5.18
19.10
0.7150
13.66
19.07
0.2720
5.19
19.04
0.2730
5.20
19.00
234.5040
4,455.58
18.96
2.9580
56.08
18.95
0.2740
5.19
18.91
3.3070
62.54
18.82
0.9420
17.73
18.70
2.2780
42.60
18.61
1.3000
24.19
18.59
6.3770
118.55
18.58
0.2790
5.18
18.50
1.0000
18.50
18.49
0.2810
5.20
18.47
11.3690
209.99
18.45
0.2810
5.18
18.43
2.5910
47.75
18.41
2.7360
50.37
18.40
1.7610
32.40
18.35
0.2830
5.19
18.33
0.2830
5.19
18.28
0.5470
10.00
18.27
0.2840
5.19
18.25
0.2840
5.18
18.21
5.5340
100.77
18.20
0.2850
5.19
18.18
0.2860
5.20
18.06
3.3500
60.50
18.00
171.0280
3,078.50
17.94
0.2890
5.18
17.88
80.0000
1,430.40
17.80
0.2920
5.20
17.66
0.2940
5.19
17.62
0.2950
5.20
17.60
1.9980
35.16
17.59
0.2950
5.19
17.56
12.5470
220.33
17.53
0.2960
5.19
17.50
24.0570
421.00
17.46
0.2970
5.19
17.39
0.2990
5.20
17.37
0.4600
7.99
17.36
0.2990
5.19
17.28
0.7690
13.29
17.27
0.3010
5.20
17.20
0.4000
6.88
17.19
0.3020
5.19
17.18
1.1710
20.12
17.14
0.3030
5.19
17.13
13.8780
237.73
17.10
0.3040
5.20
17.05
0.3040
5.18
17.03
1.7810
30.33
17.01
299.7470
5,098.70
17.00
121.4800
2,065.16
16.96
0.3060
5.19
16.90
3.5920
60.70
16.87
1.0010
16.89
16.82
0.3090
5.20
16.80
9.4680
159.06
16.79
0.3090
5.19
16.77
1.4600
24.48
16.76
1.9220
32.21
16.72
30.7520
514.17
16.68
0.3110
5.19
16.58
0.3130
5.19
16.50
0.8980
14.82
16.47
0.3150
5.19
16.45
1.1790
19.39
16.44
0.3160
5.20
16.41
0.3770
6.19
16.36
2.0000
32.72
16.33
0.3180
5.19
16.28
7.3710
120.00
16.26
48.3890
786.81
16.25
26.8510
436.33
16.22
32.9300
534.12
16.21
0.3200
5.19
16.18
0.3210
5.19
16.16
19.3310
312.39
16.11
0.3220
5.19
16.06
0.3230
5.19
16.05
1.9980
32.07
16.00
42.8890
686.22
15.90
1.3150
20.91
15.85
1.9350
30.67
15.80
0.3290
5.20
15.77
31.6560
499.22
15.75
2.2750
35.83
15.50
112.9450
1,750.65
15.48
0.5100
7.89
15.45
0.3360
5.19
15.35
0.3380
5.19
15.33
0.3390
5.20
15.32
0.3390
5.19
15.30
32.9810
504.61
15.28
17.0500
260.52
15.27
6.3090
96.34
15.20
22.9280
348.51
15.15
77.9950
1,181.62
15.13
7.9560
120.37
15.11
0.3440
5.20
15.00
140.5490
2,108.24
14.90
7.6920
114.61
14.69
0.3530
5.19
14.64
0.3550
5.20
14.61
0.3550
5.19
14.60
6.0000
87.60
14.59
110.0710
1,605.94
14.53
0.3570
5.19
14.50
570.8570
8,277.43
14.48
0.3590
5.20
14.46
0.3590
5.19
14.44
11.1380
160.83
14.40
12.0020
172.83
14.39
0.3610
5.19
14.37
0.3610
5.19
14.35
0.3620
5.19
14.26
0.3640
5.19
14.25
0.3640
5.19
14.20
7.2840
103.43
14.14
0.3670
5.19
14.08
10.7850
151.85
14.05
0.3700
5.20
14.00
5.9800
83.72
13.99
14.3200
200.34
13.95
0.3720
5.19
13.87
0.3740
5.19
13.65
0.3670
5.01
13.50
0.8300
11.21
13.30
0.3900
5.19
13.28
0.3910
5.19
13.25
0.3920
5.19
13.24
0.3920
5.19
13.20
0.3930
5.19
13.13
10.6090
139.30
13.11
0.3960
5.19
13.10
4.1660
54.57
13.00
340.6730
4,428.75
12.96
4.9950
64.74
12.88
38.0000
489.44
12.84
1.9510
25.05
12.80
32.3980
414.69
12.79
1.0000
12.79
12.69
2.9690
37.68
12.60
0.6660
8.39
12.50
627.0290
7,837.86
12.49
26.8080
334.83
12.45
3.2000
39.84
12.40
4.4790
55.54
12.26
0.6000
7.36
12.20
30.7380
375.00
12.16
0.4270
5.19
12.00
181.7780
2,181.34
11.99
21.2830
255.18
11.95
115.2410
1,377.13
11.91
0.8560
10.19
11.90
0.4360
5.19
11.65
4.3610
50.81
11.64
0.4460
5.19
11.60
0.9560
11.09
11.54
0.4500
5.19
11.50
70.5710
811.57
11.45
111.3530
1,274.99
11.44
0.4540
5.19
11.29
0.4600
5.19
11.22
1.4010
15.72
11.20
0.4640
5.20
11.19
0.4640
5.19
11.18
0.6660
7.45
11.15
1.0000
11.15
11.12
0.4670
5.19
11.07
0.4690
5.19
11.03
0.4710
5.20
11.00
57.3980
631.38
10.99
23.2200
255.19
10.93
0.4750
5.19
10.88
0.4770
5.19
10.87
4.0730
44.27
10.81
0.4810
5.20
10.75
0.4830
5.19
10.71
0.4850
5.19
10.70
6.9860
74.75
10.65
0.7050
7.51
10.64
0.4880
5.19
10.63
0.4890
5.20
10.57
0.7460
7.89
10.56
0.4920
5.20
10.53
0.4930
5.19
10.52
85.6280
900.81
10.47
0.4960
5.19
10.38
0.7020
7.29
10.21
4.9950
51.00
10.19
0.7310
7.45
10.18
0.5100
5.19
10.16
2.4270
24.66
10.13
0.5130
5.20
10.00
172.6110
1,726.11
9.99
25.0250
250.00
9.91
1.9720
19.54
9.90
210.4340
2,083.30
9.82
0.7500
7.37
9.80
12.5040
122.54
9.77
7.0580
68.96
9.69
4.8440
46.94
9.60
0.7790
7.48
9.50
32.4390
308.17
9.48
0.5480
5.20
9.40
1.2610
11.85
9.31
0.5580
5.19
9.30
1.0230
9.51
9.26
0.5610
5.19
9.01
1.9430
17.51
9.00
177.6700
1,599.03
8.99
27.8080
249.99
8.98
16.5960
149.03
8.90
149.2870
1,328.65
8.80
1,908.6910
16,796.48
8.68
25.8600
224.46
8.65
69.7420
603.27
8.58
15.8690
136.16
8.57
11.6680
99.99
8.50
271.9660
2,311.71
8.49
11.9490
101.45
8.40
9.5180
79.95
8.30
1.7870
14.83
8.19
1.9620
16.07
8.15
982.1530
8,004.55
8.13
0.9830
7.99
8.10
38.5750
312.46
8.09
100.6420
814.19
8.08
100.0000
808.00
8.07
38.3620
309.58
8.05
100.0000
805.00
8.04
9.7500
78.39
8.00
394.5420
3,156.34
7.98
4.7750
38.10
7.97
0.6520
5.20
7.93
0.6550
5.19
7.90
363.9530
2,875.23
7.89
9.2160
72.71
7.87
320.6700
2,523.67
7.86
29.2820
230.16
7.85
119.9800
941.84
7.82
0.7890
6.17
7.80
13.0670
101.92
7.79
40.0000
311.60
7.77
178.5050
1,386.98
7.76
0.6700
5.20
7.72
1.3460
10.39
7.70
12.2630
94.43
7.68
0.6770
5.20
7.67
0.6770
5.19
7.66
0.6780
5.19
7.64
0.6800
5.20
7.63
0.6810
5.20
7.62
17.7800
135.48
7.61
0.6830
5.20
7.60
2,073.4440
15,758.17
7.58
2.4200
18.34
7.56
2.5980
19.64
7.54
1.3780
10.39
7.52
6.1910
46.56
7.50
0.6930
5.20
7.49
3.6850
27.60
7.47
12.0700
90.16
7.46
0.6970
5.20
7.45
1.9630
14.62
7.44
0.6980
5.19
7.41
0.7010
5.19
7.40
211.5760
1,565.66
7.35
965.1980
7,094.21
7.28
0.7140
5.20
7.20
457.7480
3,295.79
7.15
3.7300
26.67
7.13
1.9050
13.58
7.10
1.4260
10.12
7.08
1,969.8130
13,946.28
7.00
227.4430
1,592.10
6.99
843.3410
5,894.95
6.98
0.7440
5.19
6.97
80.2460
559.31
6.93
5.0000
34.65
6.90
885.4960
6,109.92
6.88
35.2890
242.79
6.87
5.0990
35.03
6.85
0.7590
5.20
6.82
75.5420
515.20
6.80
738.8790
5,024.38
6.79
142.6690
968.72
6.77
1.9620
13.28
6.76
3.6980
25.00
6.73
220.9680
1,487.11
6.72
8.2150
55.20
6.71
140.0880
939.99
6.67
6.7790
45.22
6.65
5.0000
33.25
6.64
0.7580
5.03
6.63
0.7840
5.20
6.61
1.2000
7.93
6.53
2.1120
13.79
6.52
11.7900
76.87
6.50
3,153.4640
20,497.52
6.42
30.0000
192.60
6.40
330.4900
2,115.14
6.39
266.6590
1,703.95
6.37
2.8880
18.40
6.35
232.2540
1,474.81
6.30
220.0690
1,386.43
6.28
0.9550
6.00
6.26
1.5000
9.39
6.25
1.7010
10.63
6.20
332.0890
2,058.95
6.19
18.3860
113.81
6.18
24.1890
149.49
6.16
4.6800
28.83
6.15
9.8710
60.71
6.12
1.4040
8.59
6.10
112.3740
685.48
6.08
86.8160
527.84
6.07
3.5000
21.25
6.05
15.7850
95.50
6.01
141.2710
849.04
6.00
46,427.3620
278,564.17
5.99
2.6660
15.97
5.97
4.5000
26.87
5.90
678.6820
4,004.22
5.89
5.6130
33.06
5.88
20.7120
121.79
5.87
9.0700
53.24
5.83
1.8100
10.55
5.80
3,701.6030
21,469.30
5.79
294.0060
1,702.29
5.76
265.8660
1,531.39
5.75
3.4680
19.94
5.70
251.3170
1,432.51
5.68
184.7220
1,049.22
5.66
200.0000
1,132.00
5.63
19.3810
109.12
5.60
377.2720
2,112.72
5.59
109.2630
610.78
5.58
1.8100
10.10
5.56
2,000.0000
11,120.00
5.55
0.9900
5.49
5.54
11.3820
63.06
5.52
26.6540
147.13
5.51
2.9070
16.02
5.50
284.5440
1,564.99
5.48
298.7060
1,636.91
5.45
217.7200
1,186.57
5.44
9.2600
50.37
5.40
1,515.5760
8,184.11
5.36
1.9040
10.21
5.35
339.0000
1,813.65
5.34
37.0010
197.59
5.33
269.0000
1,433.77
5.32
25.0000
133.00
5.30
501.9070
2,660.11
5.28
684.0610
3,611.84
5.24
11.2270
58.83
5.22
8.8120
46.00
5.20
342.7890
1,782.50
5.19
47.3020
245.50
5.17
3.4690
17.93
5.15
514.9850
2,652.17
5.10
8.9530
45.66
5.06
5.9410
30.06
5.02
86.6620
435.04
5.01
392.0000
1,963.92
5.00
1,833.2150
9,166.08
4.99
283.0000
1,412.17
4.98
2.7920
13.90
4.95
6.0600
30.00
4.93
53.2160
262.35
4.91
15.7180
77.18
4.90
823.3500
4,034.42
4.88
312.9790
1,527.34
4.86
8.0190
38.97
4.85
1.9980
9.69
4.81
2.8870
13.89
4.80
15.6160
74.96
4.79
99.9000
478.52
4.78
108.7480
519.82
4.77
5.2410
25.00
4.75
539.4370
2,562.33
4.74
7.7310
36.64
4.73
2.9360
13.89
4.70
12.9850
61.03
4.66
2.9810
13.89
4.65
3.4680
16.13
4.62
21.0130
97.08
4.58
7.4000
33.89
4.50
514.7170
2,316.23
4.49
18.8700
84.73
4.48
129.9880
582.35
4.47
176.7290
789.98
4.43
3.1390
13.91
4.40
267.6150
1,177.51
4.37
70.1520
306.56
4.36
3.1900
13.91
4.35
308.6890
1,342.80
4.31
17.1160
73.77
4.30
91.8760
395.07
4.28
8.6490
37.02
4.25
200.0000
850.00
4.21
3.2980
13.88
4.20
6.3320
26.59
4.19
23.4690
98.34
4.14
6.3650
26.35
4.12
3.6400
15.00
4.08
5.0000
20.40
4.07
3.4140
13.89
4.05
3.7340
15.12
4.03
9.9900
40.26
4.00
81.2950
325.18
3.98
127.0280
505.57
3.95
2.0220
7.99
3.94
3.5280
13.90
3.90
14.4560
56.38
3.88
58.4600
226.82
3.87
3.5930
13.90
3.85
4.5480
17.51
3.81
23.6510
90.11
3.80
52.7180
200.33
3.77
4.8750
18.38
3.75
33.8900
127.09
3.74
3.7110
13.88
3.73
2.6800
10.00
3.72
1.4250
5.30
3.67
165.3330
606.77
3.65
509.4370
1,859.45
3.63
6.4610
23.45
3.61
3.8460
13.88
3.60
18.8290
67.78
3.58
4.1890
15.00
3.55
3.9130
13.89
3.53
841.1760
2,969.35
3.51
48.7160
170.99
3.50
554.1930
1,939.68
3.48
15.0000
52.20
3.47
2.4800
8.61
3.46
34.8080
120.44
3.44
4.0400
13.90
3.40
34.3290
116.72
3.39
2.9490
10.00
3.38
4.1130
13.90
3.37
30.0000
101.10
3.35
10.5070
35.20
3.33
4.1760
13.91
3.32
5.0000
16.60
3.30
154.7080
510.54
3.27
6.8530
22.41
3.25
9.9900
32.47
3.24
40.5970
131.53
3.23
4.0170
12.97
3.21
4.3210
13.87
3.20
250.0000
800.00
3.19
3.1340
10.00
3.16
4.3910
13.88
3.14
2.3880
7.50
3.12
10.5060
32.78
3.10
303.1170
939.66
3.09
200.0000
618.00
3.05
187.6940
572.47
3.04
33.8310
102.85
3.03
2,496.6530
7,564.86
3.02
231.5000
699.13
3.01
5.2090
15.68
3.00
1,086.1290
3,258.39
2.97
277.8560
825.23
2.96
231.5000
685.24
2.95
37.6280
111.00
2.92
44.1370
128.88
2.91
4.7750
13.90
2.88
28.1920
81.19
2.86
4.8590
13.90
2.85
269.2490
767.36
2.81
4.9480
13.90
2.80
720.7030
2,017.97
2.77
25.2990
70.08
2.76
5.0390
13.91
2.72
5.1140
13.91
2.69
19.5780
52.66
2.67
31.5000
84.11
2.66
5.2120
13.86
2.65
1,133.6180
3,004.09
2.64
1,527.3130
4,032.11
2.63
148.3320
390.11
2.62
1,311.2840
3,435.56
2.61
1,100.9260
2,873.42
2.60
1,772.3370
4,608.08
2.59
2,479.9170
6,422.99
2.58
2,074.7480
5,352.85
2.57
577.7050
1,484.70
2.56
4,756.2650
12,176.04
2.55
2,334.8330
5,953.82
2.54
1,642.5160
4,171.99
2.53
1,872.2410
4,736.77
2.52
881.9080
2,222.41
2.52
2.51
2,975.6710
7,468.93
2.50
2,625.6430
6,564.11
2.49
2,154.3850
5,364.42
2.48
2,422.8680
6,008.71
2.47
3,241.1860
8,005.73
2.46
533.4360
1,312.25
2.45
252.0000
617.40
2.44
150.4850
367.18
2.43
152.4350
370.42
2.42
160.2970
387.92
2.41
160.9730
387.94
2.40
317.2400
761.38
2.39
153.7840
367.54
2.38
167.8040
399.37
2.37
161.5670
382.91
2.36
136.0730
321.13
2.35
140.9800
331.30
2.34
147.7250
345.68
2.33
159.1270
370.77
2.32
167.2590
388.04
2.31
67.1930
155.22
2.27
50.2420
114.05
2.26
10.4650
23.65
2.25
2.2230
5.00
2.23
2.2460
5.01
2.20
27.7270
61.00
2.18
22.8300
49.77
2.15
40.8020
87.72
2.12
5.5640
11.80
2.11
18.9060
39.89
2.08
5.0000
10.40
2.05
247.1100
506.58
2.04
2.5500
5.20
2.03
67.4180
136.86
2.00
1,086.7160
2,173.43
1.97
5.0000
9.85
1.93
259.0000
499.87
1.89
5.8200
11.00
1.88
79.7880
150.00
1.85
3.5640
6.59
1.78
2.8090
5.00
1.76
42.9220
75.54
1.75
417.1430
730.00
1.72
967.5760
1,664.23
1.70
2.9530
5.02
1.65
36.3880
60.04
1.63
64.3600
104.91
1.50
1,059.9470
1,589.92
1.45
27.5860
40.00
1.36
60.3030
82.01
1.34
23.1210
30.98
1.30
193.6540
251.75
1.26
14.0080
17.65
1.22
1,643.0520
2,004.52
1.09
4.5880
5.00

Recent Trades

Price
Size
Time
2.5400
9.3700
21:17:27
2.5400
38.2500
21:18:01
2.5400
157.4800
21:18:01
2.5400
157.4800
21:18:01
2.5500
13.8010
21:25:50
2.5400
2.7120
21:32:45
2.5400
5.3870
21:38:11
2.5400
92.8140
21:47:41
2.5400
836.1110
22:03:21
2.5400
35.4300
22:03:21
2.5400
12.7000
22:03:21
2.5400
8.8400
22:03:21
2.5400
5.6100
22:03:21
2.5400
6.0100
22:03:21
2.5400
13.8200
22:03:21
2.5400
98.9400
22:03:21
2.5400
39.2980
22:03:21
2.5500
112.1080
22:05:53
2.5500
37.1280
22:05:53
2.5400
3.1500
22:24:33
2.5300
3.1500
22:24:33
2.5400
31.5000
22:24:36
2.5400
112.1080
22:24:36
2.5400
32.6750
22:24:36
2.5400
12.0950
22:24:36
2.5300
36.0000
22:41:03
2.5300
24.2530
22:46:02
2.5300
18.9170
22:46:02
2.5300
19.1000
22:46:02
2.5300
11.0100
22:46:02
2.5300
10.5100
22:46:02
2.5300
11.0100
22:46:02
2.5300
34.0300
22:46:02
2.5300
71.4900
22:46:02
2.5300
18.9100
22:48:48
2.5300
31.1100
22:48:48
2.5300
18.9100
22:48:48
2.5300
5.0400
22:49:06
2.5300
26.0700
22:49:06
2.5300
19.3300
22:49:06
2.5300
5.0400
22:49:06
2.5300
5.0400
22:49:06
2.5300
5.0400
22:49:06
2.5300
5.0200
22:49:25
2.5300
5.0200
22:49:25
2.5300
31.1100
22:49:25
2.5300
9.1200
22:49:25
2.5300
32.3200
22:49:25
2.5300
19.1910
22:50:00
2.5300
2.5400
22:50:01
2.5300
2.2200
22:50:02
2.5300
134.5900
22:50:02
2.5300
1,448.3120
22:50:02
2.5300
294.6960
22:50:02
2.5300
200.0000
22:50:02
2.5300
112.1080
22:50:02
2.5300
31.5000
22:50:02
2.5300
51.0590
22:50:02
2.5300
220.4380
22:50:02
2.5300
73.9130
22:50:02
2.5300
0.3450
22:50:02
2.5300
31.5000
22:50:02
2.5300
73.9130
22:50:02
2.5300
80.3870
22:50:02
2.5300
78.0280
22:50:02
2.5300
8.2340
22:50:02
2.5200
54.0240
22:50:02
2.5200
35.4740
22:50:02
2.5200
60.8660
22:50:02
2.5200
10.1700
22:51:02
2.5200
100.0000
22:59:41
2.5200
100.0000
22:59:41
2.5200
7.9680
22:59:41
2.5200
18.7900
23:00:06
2.5200
31.1100
23:00:06
2.5200
91.7400
23:01:51
2.5200
35.3730
23:01:51
2.5200
123.7300
23:01:51
2.5200
95.2700
23:01:52
2.5200
13.0900
23:01:52
2.5200
21.1800
23:01:52
2.5200
159.1700
23:01:52
2.5200
3.9440
23:01:52
2.5200
3.9440
23:01:52
2.5200
31.1100
23:01:52
2.5200
34.1100
23:01:52
2.5200
30.3100
23:01:54
2.5200
31.1100
23:01:54
2.5200
19.2200
23:01:54
2.5200
42.9400
23:01:54
2.5200
5.8910
23:01:54
2.5200
25.2190
23:01:54
2.5200
19.2200
23:01:58
2.5200
27.4900
23:01:58
2.5200
28.0710
23:02:37
2.5200
9.8490
23:02:37
2.5200
90.1510
23:02:37
2.5100
2.0000
23:02:37
2.5100
29.0990
23:02:37
2.5200
3.1870
23:06:03

Login to View your open Positions

Login Now