CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3110
Open 0.31400000
Low 0.30500000
High 0.31400000
Vol 686,982
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.47
9.2300
13.55
1.46
46.9700
68.62
1.46
13.6300
19.83
1.45
16,432.8400
23,827.62
1.45
234.3400
339.56
1.44
100.0000
143.80
1.44
5.7200
8.22
1.43
18.7600
26.90
1.43
13.5000
19.31
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
24,534.3000
29,195.82
1.19
14.9300
17.74
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.01
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
2,215.4200
1,437.81
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
1,613.7600
1,037.65
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
5,117.6700
3,265.07
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
324.4200
201.14
0.62
1,010.6500
625.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
8.2000
5.00
0.60
10.6500
6.42
0.60
19,284.4000
11,570.64
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
28,271.6700
16,397.57
0.58
111.8000
64.73
0.58
21,344.8200
12,337.31
0.58
18,519.7000
10,685.87
0.58
2,084.2300
1,200.52
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
227.8800
127.61
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
65.7100
35.02
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
23,097.5700
12,033.83
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
13,663.1800
6,831.59
0.50
5,186.4700
2,582.86
0.50
14.8000
7.36
0.50
101.0100
50.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
67.5600
32.70
0.48
10.6500
5.12
0.48
2,023.8300
971.44
0.48
1,952.2000
935.10
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
997.2500
468.71
0.47
3,721.1200
1,730.32
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
623.2500
284.83
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,141.4500
4,113.65
0.45
7,223.9300
3,236.32
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
2,950.4800
1,268.71
0.43
82.3200
35.15
0.43
639.9300
271.97
0.42
146.0200
61.91
0.42
55.0000
23.21
0.42
1,468.4500
616.75
0.42
2,310.2200
961.05
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
2,200.9700
902.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
90.0400
36.38
0.40
200.0000
80.60
0.40
673.1900
270.62
0.40
389.8900
156.35
0.40
19,770.6700
7,908.27
0.40
383.7200
153.10
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
1,527.6000
603.40
0.39
114.8000
45.23
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
14,984.8100
5,859.06
0.39
17,778.9200
6,933.78
0.39
400.0000
155.60
0.39
235.9400
91.54
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
2,838.9800
1,093.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
300.0000
114.60
0.38
100.0000
38.10
0.38
2,802.0600
1,064.78
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
300.0000
111.90
0.37
620.3100
230.76
0.37
450.0000
166.95
0.37
3,243.5100
1,200.10
0.37
500.0000
184.50
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
150.0000
54.30
0.36
149.9000
54.11
0.36
22,212.2900
7,996.42
0.36
1,931.1100
693.27
0.36
9,908.8300
3,547.36
0.36
259.6700
92.70
0.36
719.0000
255.96
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
217.6700
76.84
0.35
100.0000
35.20
0.35
7,743.5200
2,717.98
0.35
15,881.0700
5,558.37
0.35
509.3400
177.76
0.35
1,774.6700
617.59
0.35
217.6700
75.53
0.35
200.0000
69.20
0.35
1,102.7600
380.45
0.34
196.6600
67.65
0.34
250.0000
85.75
0.34
47,537.0000
16,257.65
0.34
150.0000
51.15
0.34
5,714.3300
1,942.87
0.34
200.0000
67.80
0.34
150.0000
50.70
0.34
1,460.0000
492.02
0.34
2,404.5100
807.92
0.34
218.1800
73.09
0.33
410.0000
136.94
0.33
709.6700
236.32
0.33
1,183.7000
392.99
0.33
50.0000
16.55
0.33
7,629.7300
2,517.81
0.33
1,275.2000
419.54
0.33
1,576.0100
516.93
0.33
410.0000
134.07
0.33
460.0000
149.96
0.33
7,099.5000
2,307.34
0.32
3,894.0500
1,261.67
0.32
1,676.2400
541.43
0.32
1,829.7900
589.19
0.32
3,745.0200
1,202.15
0.32
12,441.3200
3,981.22
0.32
8,311.0100
2,651.21
0.32
39,709.9500
12,627.76
0.32
9,741.5600
3,088.07
0.32
9,386.0800
2,966.00
0.32
1,738.7800
547.72
0.31
7,406.7400
2,325.72
0.31
11,103.4600
3,475.38
0.31
14,678.6700
4,579.75
0.31
8,952.1100
2,784.11
0.31
0.31
1,012.1300
313.76
0.31
17,043.0400
5,266.30
0.31
18,575.5700
5,721.28
0.31
14,516.9600
4,456.71
0.31
23,586.9400
7,217.60
0.31
10,236.9400
3,122.27
0.30
6,960.7200
2,116.06
0.30
4,108.8100
1,244.97
0.30
4,327.1000
1,306.78
0.30
5,024.7700
1,512.46
0.30
36,985.7700
11,095.73
0.30
4,578.4800
1,368.97
0.30
4,646.5200
1,384.66
0.30
4,358.2200
1,294.39
0.30
4,785.6600
1,416.56
0.30
4,037.1400
1,190.96
0.29
3,941.3700
1,158.76
0.29
2,419.4500
708.90
0.29
3,772.5500
1,101.58
0.29
3,947.5200
1,148.73
0.29
4,933.5400
1,430.73
0.29
403.8900
116.72
0.29
174.2100
50.00
0.29
175.4300
50.00
0.28
110.5600
31.40
0.28
537.3000
151.52
0.28
232.9400
65.22
0.28
54.0600
15.03
0.28
180.5000
50.00
0.28
560.0000
154.00
0.27
183.8200
50.00
0.27
67.4300
18.27
0.27
185.1800
50.00
0.26
83.7200
21.93
0.26
46.1500
12.00
0.25
332.2200
83.72
0.25
1,593.6200
400.00
0.23
25.7900
6.03
0.21
5,000.0000
1,055.00
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
31.8900
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3120
39.1600
19:12:01
0.3110
36.3600
19:12:12
0.3110
35.6200
19:13:01
0.3120
32.2400
19:14:01
0.3120
35.8000
19:14:41
0.3110
42.6700
19:14:47
0.3120
20.2900
19:14:54
0.3110
48.0000
19:16:40
0.3110
38.7800
19:16:51
0.3110
61.8500
19:17:05
0.3110
1,290.5600
19:17:05
0.3110
360.0000
19:17:05
0.3110
197.9800
19:17:05
0.3110
1,284.1000
19:17:05
0.3110
4,109.5000
19:17:05
0.3110
1,137.9900
19:17:05
0.3110
476.2200
19:17:05
0.3110
0.1600
19:17:05
0.3110
61.8500
19:17:05
0.3100
85.6200
19:17:26
0.3100
67.3500
19:18:01
0.3100
60.9500
19:19:01
0.3110
117.6500
19:22:45
0.3110
40.8000
19:23:01
0.3110
86.5700
19:23:10
0.3100
21.4600
19:23:38
0.3100
34.1700
19:23:38
0.3110
37.6400
19:24:01
0.3100
48.4200
19:24:50
0.3100
1.6500
19:24:50
0.3110
34.3100
19:25:01
0.3100
39.4700
19:27:11
0.3100
33.0700
19:28:33
0.3100
183.8600
19:29:58
0.3110
34.0700
19:30:53
0.3110
8.9600
19:32:04
0.3110
26.0400
19:32:04
0.3100
32.7200
19:32:08
0.3100
69.2300
19:34:38
0.3100
1,764.7600
19:34:38
0.3100
123.8200
19:34:38
0.3100
89.0700
19:36:57
0.3100
38.2800
19:37:01
0.3110
38.8500
19:41:31
0.3110
67.4600
19:41:34
0.3100
38.3900
19:41:40
0.3110
61.6700
19:46:29
0.3110
54.1500
19:47:07
0.3100
31.0700
19:47:13
0.3110
59.9100
19:47:21
0.3110
108.4300
19:49:33
0.3100
177.8600
19:51:23
0.3100
98.1000
19:51:33
0.3110
56.3500
19:52:41
0.3110
67.7100
19:54:18
0.3100
94.7300
19:55:49
0.3100
41.4300
19:56:26
0.3100
73.8700
19:57:04
0.3110
45.4500
20:02:49
0.3100
39.6700
20:03:03
0.3110
165.1100
20:04:36
0.3110
35.4000
20:04:45
0.3110
117.7400
20:04:54
0.3110
32.8800
20:05:02
0.3100
35.5300
20:05:40
0.3100
165.0400
20:05:48
0.3100
17.2900
20:07:17
0.3100
33.0000
20:10:02
0.3110
63.3400
20:11:34
0.3110
22.7500
20:11:40
0.3110
140.3200
20:12:02
0.3100
22.8200
20:17:11
0.3110
70.9600
20:22:23
0.3100
162.4100
20:22:37
0.3110
102.6700
20:22:43
0.3100
55.3300
20:23:01
0.3100
30.4200
20:23:15
0.3100
49.8000
20:24:14
0.3100
39.2200
20:25:42
0.3100
13.3400
20:25:42
0.3100
40.2700
20:26:30
0.3100
34.7700
20:27:09
0.3100
19.9400
20:29:14
0.3110
2.3000
20:29:35
0.3110
18.5300
20:29:35
0.3110
20.8400
20:30:07
0.3110
24.5900
20:31:07
0.3100
35.0000
20:31:40
0.3100
81.9100
20:37:07
0.3110
72.8700
20:37:36
0.3110
16.1500
20:37:36
0.3100
34.7000
20:37:54
0.3100
170.9900
20:39:50
0.3110
38.8500
20:42:14
0.3100
41.9800
20:47:15
0.3100
53.6400
20:48:00
0.3110
19.9000
20:48:05
0.3100
18.9800
20:51:12
0.3100
74.4100
20:51:16
0.3100
83.5300
20:51:16

Login to View your open Positions

Login Now