CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0936
Open 0.09710000
Low 0.09160000
High 0.09770000
Vol 1,679,947
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RED
Login

Order Book

Price
Qty
Total
1.26
340.5000
430.22
1.26
163.6000
206.14
1.26
8.6000
10.82
1.26
18.5000
23.27
1.26
335.8000
422.00
1.25
3,957.8000
4,947.25
1.25
9.3000
11.59
1.24
1,679.2000
2,089.60
1.24
11.2000
13.93
1.24
110.4000
136.90
1.23
10.6000
13.05
1.23
55.0000
67.65
1.23
4.8000
5.90
1.23
10.0000
12.25
1.22
7.0000
8.57
1.22
260.6000
318.71
1.22
1,498.3000
1,827.93
1.22
68.0000
82.89
1.22
7.0000
8.51
1.21
7.3000
8.86
1.21
264.9000
320.53
1.21
260.0000
314.00
1.21
199.8000
241.06
1.20
10.0000
12.03
1.20
18,221.1000
21,865.32
1.20
7.7000
9.21
1.20
4.2000
5.02
1.19
4.2000
5.00
1.19
4.2000
5.00
1.19
6,531.9000
7,772.96
1.18
19.6000
23.14
1.18
883.0000
1,041.94
1.18
8.6000
10.13
1.17
4.6000
5.40
1.17
216.5000
253.31
1.16
299.7000
347.65
1.15
321.9000
370.19
1.15
573.8000
659.30
1.13
160.0000
180.80
1.12
634.6000
710.75
1.11
80,092.6000
88,990.89
1.11
29.1000
32.30
1.10
9.4000
10.36
1.10
6,588.4000
7,247.24
1.10
30.5000
33.53
1.10
5.5000
6.04
1.09
67.1000
73.14
1.08
132.8000
143.96
1.08
66.7000
72.04
1.07
5.2000
5.57
1.06
6.0000
6.36
1.05
226.0000
237.30
1.05
7.6000
7.95
1.01
8.4000
8.51
1.01
121.8000
123.02
1.00
326.0000
326.65
1.00
26,357.6000
26,357.60
1.00
5.1000
5.10
1.00
5.1000
5.10
1.00
234.6000
234.37
1.00
133.1000
132.83
1.00
6.9000
6.87
0.99
3,006.7000
2,988.96
0.99
1,221.8000
1,209.58
0.99
101.0000
99.98
0.99
26.1000
25.77
0.99
5.2000
5.12
0.99
376.3000
370.66
0.98
9.4000
9.25
0.98
41.6000
40.85
0.98
2,919.9000
2,861.50
0.97
69.5000
67.42
0.97
14.9000
14.44
0.97
145.1000
140.36
0.96
70.8000
68.25
0.96
178.7000
171.55
0.95
8.5000
8.08
0.95
1,052.6000
999.97
0.94
60,030.4000
56,428.58
0.94
5.6000
5.24
0.93
22.4000
20.90
0.93
10.8000
10.04
0.93
10.1000
9.34
0.92
69.4000
64.11
0.92
50.3000
46.38
0.92
63.8000
58.70
0.90
9.1000
8.20
0.90
14,233.7000
12,810.33
0.90
10.3000
9.26
0.89
11.4000
10.15
0.89
10.2000
9.08
0.89
905.0000
804.36
0.89
43,598.4000
38,715.38
0.88
6.1000
5.37
0.88
6.8000
5.96
0.87
407.5000
354.53
0.86
7.0000
6.02
0.86
120.2000
102.77
0.85
238.3000
202.84
0.85
5,296.5000
4,502.03
0.85
124.3000
105.51
0.85
34.3000
29.09
0.84
9,540.7000
8,014.19
0.84
9.5000
7.95
0.84
30.4000
25.44
0.81
2,018.9000
1,635.51
0.81
87.1000
70.55
0.81
82.8000
66.99
0.80
6.3000
5.05
0.80
4,900.5000
3,920.40
0.80
8.2000
6.55
0.79
218.2000
173.05
0.79
1,071.1000
846.17
0.79
8.8000
6.95
0.79
6.4000
5.04
0.79
879.9000
691.60
0.79
52.2000
41.00
0.78
611.4000
479.34
0.78
168.4000
131.77
0.78
249.9000
194.92
0.78
6.9000
5.37
0.78
104.9000
81.59
0.77
34.1000
26.37
0.77
7.0000
5.39
0.77
10.1000
7.76
0.76
200.3000
152.23
0.76
6.6000
5.00
0.76
69.0000
52.14
0.76
4,206.3000
3,175.76
0.75
2,972.1000
2,229.08
0.75
31.2000
23.40
0.75
8.7000
6.51
0.75
6.7000
5.01
0.74
318.3000
236.40
0.74
673.9000
500.03
0.74
6.8000
5.03
0.73
54.3000
39.71
0.73
178.8000
130.52
0.73
16.0000
11.64
0.72
19.0000
13.75
0.72
264.3000
190.88
0.72
155.9000
112.36
0.72
291.7000
210.11
0.72
203.7000
146.66
0.72
70.6000
50.73
0.72
394.3000
281.92
0.71
19.5000
13.88
0.71
285.7000
202.85
0.71
16.0000
11.28
0.70
6,658.9000
4,661.23
0.70
4,635.8000
3,235.79
0.69
7.3000
5.04
0.69
78.2000
53.90
0.69
291.1000
199.99
0.68
16.0000
10.92
0.68
48.2000
32.85
0.68
230.0000
156.40
0.68
12.3000
8.33
0.68
10.1000
6.83
0.67
453.5000
305.93
0.67
11.9000
7.97
0.67
13.0000
8.69
0.67
10.4000
6.93
0.67
20.0000
13.30
0.66
1,672.8000
1,107.56
0.66
46.8000
30.92
0.66
152.5000
100.67
0.66
158.5000
104.61
0.66
26.0000
17.16
0.65
11.4000
7.44
0.65
50.0000
32.60
0.65
87.6000
57.02
0.65
1,295.1000
841.82
0.65
606.3000
392.28
0.64
60.5000
38.86
0.64
150.0000
96.26
0.64
110.1000
70.46
0.64
16.0000
10.20
0.63
50.2000
31.63
0.63
8.4000
5.25
0.62
8,076.8000
5,007.62
0.62
16.0000
9.84
0.61
15.0000
9.15
0.60
246.3000
148.72
0.60
150.0000
90.44
0.60
1,054.2000
632.52
0.60
8,116.5000
4,869.09
0.60
33.1000
19.79
0.59
16.0000
9.48
0.59
8.5000
5.02
0.59
116.0000
68.10
0.58
599.7000
350.76
0.58
26.3000
15.25
0.58
17.5000
10.06
0.56
7,649.2000
4,283.55
0.56
23.4000
13.01
0.56
10,463.6000
5,808.34
0.55
141.5000
77.83
0.54
127.9000
69.45
0.54
9.3000
5.02
0.54
257.7000
138.64
0.54
14.9000
7.98
0.53
150.0000
79.89
0.53
270.0000
143.10
0.53
21.3000
11.26
0.53
200.0000
105.00
0.52
209.2000
109.81
0.51
325.1000
165.80
0.50
912.1000
457.60
0.50
10.0000
5.00
0.50
672.5000
336.25
0.50
22.3000
11.15
0.50
54.7000
27.30
0.50
446.2000
222.61
0.50
103.3000
51.21
0.49
17.5000
8.59
0.49
83.3000
40.82
0.49
150.0000
72.90
0.49
515.5000
250.02
0.48
159.1000
77.12
0.48
895.5000
429.93
0.48
29.8000
14.30
0.48
398.4000
189.32
0.47
22.3000
10.48
0.47
8,188.8000
3,815.16
0.46
21.8000
10.13
0.46
120.0000
55.20
0.45
528.8000
239.28
0.45
128.6000
57.87
0.44
445.2000
197.67
0.44
566.4000
249.22
0.43
38.7000
16.71
0.43
559.4000
240.54
0.43
18.6000
7.97
0.43
17.9000
7.65
0.42
88,409.5000
37,131.99
0.42
160.8000
67.50
0.42
14.0000
5.86
0.41
972.0000
402.51
0.41
67.3000
27.59
0.40
9,928.8000
3,971.52
0.40
15.9000
6.35
0.40
62.9000
25.00
0.39
7,214.9000
2,829.68
0.39
76.5000
29.97
0.39
4,088.9000
1,594.67
0.39
24.8000
9.65
0.39
64.0000
24.83
0.39
155.8000
60.29
0.38
20,757.8000
7,987.60
0.38
120.9000
45.94
0.38
38.3000
14.38
0.38
34.1000
12.79
0.37
290.2000
107.37
0.37
7,424.0000
2,730.55
0.37
293.1000
107.01
0.36
21.8000
7.92
0.36
34.6000
12.50
0.36
1,625.3000
585.11
0.36
31.3000
11.24
0.36
20.9000
7.50
0.35
60.6000
21.21
0.35
73.5000
25.50
0.34
19.3000
6.64
0.34
142.1000
48.66
0.34
14.8000
5.03
0.34
31.4000
10.61
0.34
35.7000
11.98
0.34
31.5000
10.55
0.33
13,841.6000
4,567.73
0.33
31.6000
10.35
0.33
30.6000
9.98
0.33
21.1000
6.87
0.32
24.9000
8.08
0.32
95.2000
30.62
0.32
55.0000
17.66
0.32
6,022.7000
1,927.26
0.32
315.9000
100.84
0.31
353.6000
109.62
0.31
21.5000
6.63
0.30
2,278.7000
683.61
0.29
19.5000
5.73
0.29
326.0000
94.54
0.29
70.6000
20.43
0.29
965.0000
275.51
0.29
327.7000
93.49
0.28
18.0000
5.08
0.28
11,414.7000
3,196.12
0.28
78.1000
21.79
0.28
18.3000
5.09
0.28
22.0000
6.07
0.28
69.3000
19.06
0.27
11,474.8000
3,154.42
0.27
85.1000
23.34
0.27
215.7000
59.10
0.27
106.1000
29.01
0.27
1,354.6000
367.23
0.27
1,784.0000
481.68
0.27
75.0000
20.14
0.27
25.0000
6.70
0.27
37.6000
10.08
0.27
19.0000
5.09
0.26
763.1000
200.70
0.26
295.5000
77.66
0.26
39.2000
10.23
0.26
168.6000
43.87
0.26
2,207.4000
573.92
0.26
120.1000
31.03
0.26
1,622.6000
418.63
0.26
186.8000
47.73
0.25
66.8000
16.95
0.25
56.3000
14.27
0.25
29.4000
7.41
0.25
183.2000
46.02
0.25
2,897.1000
724.28
0.25
113.6000
28.29
0.25
20.4000
5.05
0.24
330.2000
80.57
0.24
8,751.6000
2,100.38
0.24
675.6000
161.33
0.24
70.0000
16.70
0.24
38.6000
9.19
0.24
911.8000
216.92
0.24
41.3000
9.74
0.24
6,655.7000
1,567.42
0.24
22.0000
5.17
0.23
1,562.6000
363.30
0.23
55.5000
12.85
0.23
374.6000
86.16
0.23
26.1000
5.99
0.23
277.8000
63.20
0.23
226.4000
51.08
0.23
236.3000
53.21
0.23
205.2000
46.17
0.22
22.3000
5.00
0.22
147.1000
32.66
0.22
7,062.4000
1,560.79
0.22
6,983.1000
1,536.28
0.22
136.3000
29.50
0.22
25.4000
5.49
0.22
68.6000
14.79
0.21
3,366.5000
721.78
0.21
23.4000
5.00
0.21
42.5000
9.00
0.21
16,426.7000
3,449.61
0.21
59.3000
12.39
0.21
64.9000
13.38
0.21
80.2000
16.48
0.20
38.5000
7.89
0.20
99.9000
20.08
0.20
1,812.1000
362.96
0.20
31,942.1000
6,388.42
0.20
100.0000
19.93
0.20
132.1000
26.27
0.20
56.3000
11.18
0.20
1,055.0000
209.00
0.20
139,829.8000
27,686.30
0.20
31.7000
6.25
0.20
111.5000
21.91
0.20
10,000.0000
1,950.00
0.19
677.8000
130.21
0.19
2,361.2000
453.35
0.19
32,163.3000
6,111.03
0.19
100.0000
18.93
0.19
197.6000
36.95
0.19
54.0000
10.04
0.18
303.0000
55.36
0.18
171.6000
31.21
0.18
83.6000
15.17
0.18
33.4000
6.06
0.18
398.5000
71.97
0.18
338.0000
61.01
0.18
475.3000
85.60
0.18
9,269.8000
1,668.56
0.18
331.2000
59.58
0.18
100.0000
17.93
0.18
829.5000
147.40
0.18
152.1000
26.97
0.18
249.2000
44.11
0.18
2,418.0000
424.36
0.18
88.4000
15.47
0.17
272.6000
47.57
0.17
28.7000
5.00
0.17
2,678.5000
466.06
0.17
1,688.7000
287.08
0.17
53.1000
9.00
0.17
100.0000
16.93
0.17
2,978.8000
500.14
0.17
39.3000
6.57
0.17
63.5000
10.48
0.16
39.3000
6.45
0.16
19,517.1000
3,171.53
0.16
38.5000
6.23
0.16
39.3000
6.34
0.16
25,030.7000
4,004.91
0.16
87.7000
13.99
0.16
100.0000
15.93
0.16
2,599.7000
413.61
0.16
39.3000
6.23
0.16
31.6000
5.00
0.16
193.5000
30.59
0.16
125.7000
19.77
0.16
3,326.2000
520.55
0.16
701.1000
109.37
0.16
39.3000
6.12
0.16
821.2000
127.29
0.15
1,091.7000
169.00
0.15
626.0000
96.28
0.15
10,112.2000
1,550.20
0.15
39.3000
6.01
0.15
941.2000
141.18
0.15
100.0000
14.93
0.15
4,463.5000
664.62
0.15
1,000.0000
148.50
0.15
827.5000
121.89
0.15
69.5000
10.15
0.15
34.5000
5.00
0.14
2,499.1000
361.12
0.14
2,708.2000
384.56
0.14
5,060.9000
718.14
0.14
1,432.3000
200.52
0.14
100.0000
13.93
0.14
700.0000
96.60
0.14
3,000.0000
411.00
0.14
1,095.2000
149.82
0.14
66.4000
9.00
0.13
399.7000
53.16
0.13
112,732.6000
14,869.43
0.13
1,608.5000
209.11
0.13
3,870.0000
502.71
0.13
100.0000
12.93
0.13
1,544.3000
197.67
0.13
39.2000
5.00
0.13
62.7000
7.93
0.13
896.7000
112.98
0.13
48.5000
6.11
0.13
8,886.9000
1,110.86
0.12
161.2000
19.99
0.12
948.1000
117.37
0.12
575.6000
70.86
0.12
212.2000
26.10
0.12
94.0000
11.47
0.12
2,691.1000
327.24
0.12
2,667.3000
323.81
0.12
2,687.3000
325.97
0.12
50.7000
6.11
0.12
217.2000
26.06
0.12
204.0000
24.34
0.12
103.5000
12.28
0.12
2,199.4000
259.53
0.12
103.0000
12.14
0.12
9,773.9000
1,143.55
0.12
52.5000
6.10
0.12
434.7000
49.99
0.11
3,086.4000
351.85
0.11
302.0000
34.01
0.11
54.7000
6.15
0.11
45.4000
5.00
0.11
4,019.7000
442.17
0.11
100.0000
10.93
0.11
10,494.8000
1,112.45
0.11
467.5000
49.51
0.10
4,154.1000
416.66
0.10
208.4000
20.86
0.10
407.8000
40.78
0.10
289.0000
28.81
0.10
100.0000
9.94
0.10
53.7000
5.26
0.10
1,153.7000
112.72
0.10
161.4000
15.75
0.10
105.4000
10.27
0.10
54.0000
5.25
0.10
1,154.1000
111.95
0.10
1,102.5000
106.83
0.10
2,759.9000
267.16
0.10
7,062.9000
682.98
0.10
1,102.5000
106.50
0.10
139.4000
13.45
0.10
36,438.1000
3,512.63
0.10
1,241.9000
119.59
0.10
15,030.9000
1,442.97
0.10
1,102.5000
105.73
0.10
758.5000
72.66
0.10
1,102.5000
105.18
0.10
2,131.7000
202.94
0.10
6,919.8000
657.38
0.09
1,102.5000
104.63
0.09
6,987.2000
662.39
0.09
4,890.0000
463.08
0.09
1,807.7000
171.01
0.09
1,102.5000
104.19
0.09
3,032.4000
286.26
0.09
6,190.6000
583.77
0.09
9,120.9000
859.19
0.09
3,611.7000
339.86
0.09
2,635.5000
247.74
0.09
15,304.2000
1,437.06
0.09
6,547.1000
614.12
0.09
4,611.3000
432.08
0.09
1,209.3000
113.19
0.09
0.09
10,873.1000
1,016.63
0.09
6,870.1000
641.67
0.09
21,255.1000
1,983.10
0.09
15,198.4000
1,416.49
0.09
2,691.9000
250.62
0.09
13,158.5000
1,223.74
0.09
11,998.9000
1,114.70
0.09
17,229.8000
1,598.93
0.09
8,252.5000
765.01
0.09
2,194.8000
203.24
0.09
4,897.7000
453.04
0.09
1,102.5000
101.87
0.09
2,381.0000
219.53
0.09
6,478.4000
596.66
0.09
1,110.0000
102.12
0.09
1,102.5000
101.32
0.09
3,096.2000
284.23
0.09
3,035.4000
278.35
0.09
3,037.6000
278.24
0.09
3,039.5000
278.11
0.09
1,102.5000
100.77
0.09
1,856.5000
169.50
0.09
1,102.5000
100.33
0.09
1,162.9000
105.71
0.09
1,102.5000
100.11
0.09
1,214.9000
110.19
0.09
1,157.8000
104.78
0.09
6,320.9000
570.78
0.09
55.5000
5.01
0.09
1,102.5000
99.34
0.09
3,265.1000
293.86
0.09
1,102.5000
98.78
0.09
1,158.5000
103.57
0.09
9,276.0000
828.35
0.09
1,102.5000
98.34
0.09
117.8000
10.50
0.09
59.0000
5.25
0.09
4,488.5000
397.68
0.09
298.0000
26.28
0.09
62.9000
5.50
0.09
136.6000
11.88
0.09
58.3000
5.01
0.09
64.2000
5.50
0.09
12,964.4000
1,101.97
0.08
59.0000
5.00
0.08
59.2000
5.00
0.08
259.2000
21.80
0.08
119.7000
9.99
0.08
60.7000
5.01
0.08
2,661.1000
217.68
0.08
2,649.6000
216.21
0.08
2,707.5000
220.66
0.08
123.4000
10.00
0.08
3,486.2000
278.90
0.08
149.9000
11.86
0.08
14,230.7000
1,109.99
0.08
5,270.1000
400.00
0.08
267.0000
20.03
0.07
342.4000
25.00
0.07
83.1000
6.00
0.07
98.4000
6.49
0.06
645.2000
39.94
0.06
300.0000
18.06
0.06
163.8000
9.84
0.06
275.2000
16.51
0.05
367.2000
18.69
0.05
1,968.4000
99.99
0.05
2,301.8000
115.09
0.05
1,500.0000
73.50
0.05
5,222.2000
235.00
0.04
2,227.1000
100.00

Recent Trades

Price
Size
Time
0.0937
105.6000
18:00:15
0.0938
213.8000
18:00:32
0.0939
10,600.0000
18:01:21
0.0939
213.8000
18:01:21
0.0939
1,313.6000
18:01:21
0.0940
213.8000
18:01:21
0.0941
1,102.5000
18:01:21
0.0941
349.0000
18:01:21
0.0941
213.8000
18:01:21
0.0941
818.0000
18:01:21
0.0941
1,102.5000
18:01:21
0.0941
2,279.5000
18:01:21
0.0940
413.4000
18:03:23
0.0941
213.1000
18:03:30
0.0939
151.2000
18:11:00
0.0939
61.7000
18:11:57
0.0939
1,102.5000
18:11:57
0.0938
544.8000
18:11:57
0.0938
557.7000
18:11:57
0.0938
213.1000
18:11:57
0.0938
948.2000
18:11:57
0.0938
1,044.3000
18:11:57
0.0938
155.7000
18:11:57
0.0938
1,793.0000
18:11:57
0.0938
1,051.3000
18:11:57
0.0938
666.7000
18:11:57
0.0938
1,192.0000
18:11:57
0.0938
530.1000
18:11:57
0.0938
1,092.3000
18:11:57
0.0938
84.6000
18:11:57
0.0938
1,201.0000
18:11:57
0.0938
105.0000
18:11:57
0.0937
269.0000
18:11:58
0.0937
119.0000
18:11:58
0.0937
139.4000
18:11:58
0.0937
139.4000
18:11:58
0.0937
139.4000
18:11:58
0.0937
139.4000
18:11:58
0.0937
139.4000
18:11:58
0.0937
106.7000
18:11:58
0.0937
32.7000
18:11:58
0.0937
106.7000
18:11:58
0.0937
32.7000
18:11:58
0.0937
106.7000
18:11:58
0.0937
139.4000
18:11:58
0.0937
139.4000
18:11:58
0.0937
139.4000
18:11:58
0.0936
818.0000
18:17:52
0.0936
1,102.5000
18:17:52
0.0937
139.4000
18:24:46
0.0936
138.0000
18:26:56
0.0936
75.6000
18:27:03
0.0935
69.4000
18:27:03
0.0935
64.2000
18:28:28
0.0935
213.8000
18:30:43
0.0935
447.4000
18:30:43
0.0935
447.4000
18:30:43
0.0935
207.7000
18:30:43
0.0935
110.0000
18:33:06
0.0935
80.0000
18:33:06
0.0936
139.4000
18:35:41
0.0936
67.9000
18:35:41
0.0936
71.5000
18:35:41
0.0936
139.4000
18:35:41
0.0935
49.4000
18:35:41
0.0935
211.2000
18:35:41
0.0936
139.4000
18:35:41
0.0935
891.3000
18:36:05
0.0935
426.5000
18:36:05
0.0936
106.9000
18:37:13
0.0936
70.0000
18:47:43
0.0936
67.0000
18:48:01
0.0936
124.0000
18:48:17
0.0936
65.0000
18:48:51
0.0936
55.0000
18:50:00
0.0937
106.7000
18:51:16
0.0937
139.4000
18:52:00
0.0937
64.7000
18:52:00
0.0937
74.7000
18:52:20
0.0937
20.3000
18:52:20
0.0937
119.0000
18:52:20
0.0937
0.1000
18:52:20
0.0937
139.4000
18:52:20
0.0936
721.5000
18:52:20
0.0936
213.6000
18:52:20
0.0935
118.9000
18:52:20
0.0936
106.7000
18:52:20
0.0935
1,451.3000
18:52:20
0.0935
297.8000
18:52:20
0.0935
155.3000
18:53:00
0.0935
177.7000
18:54:00
0.0935
106.9000
18:56:11
0.0936
214.1000
19:00:16
0.0936
106.9000
19:00:16
0.0937
213.8000
19:03:06
0.0937
106.7000
19:03:06
0.0937
139.4000
19:05:06
0.0937
106.6000
19:05:06
0.0936
213.6000
19:08:41
0.0936
81.1000
19:10:41

Login to View your open Positions

Login Now