CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
193.20
Open 193.90000000
Low 183.50000000
High 194.00000000
Vol 76,196
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
243.40
0.0916
22.30
243.30
0.0523
12.72
243.20
0.3636
88.43
243.10
1.2237
297.48
243.00
0.5605
136.20
242.90
0.5282
128.30
242.80
2.6725
648.88
242.70
0.5833
141.57
242.60
2.4898
604.03
242.50
4.1948
1,017.24
242.40
0.2778
67.34
242.30
0.0735
17.81
242.20
3.5525
860.42
242.10
0.2040
49.39
242.00
23.1251
5,596.27
241.90
0.9517
230.22
241.80
0.3098
74.91
241.70
1.1837
286.10
241.60
17.7702
4,293.28
241.50
4.0705
983.03
241.40
6.9243
1,671.53
241.30
1.4075
339.63
241.20
0.7575
182.71
241.10
2.5425
613.00
241.00
12.3996
2,988.30
240.90
0.6354
153.07
240.80
0.6033
145.27
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
3.3988
817.41
240.40
23.3451
5,612.16
240.30
4.7810
1,148.87
240.20
0.9267
222.59
240.10
19.6756
4,724.11
240.00
224.9595
53,990.28
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
6.3490
1,521.22
239.50
4.7009
1,125.87
239.40
2.9621
709.13
239.30
0.5535
132.45
239.20
0.5480
131.08
239.10
0.6470
154.70
239.00
10.5506
2,521.59
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
3.8082
908.26
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.6690
11,116.56
238.10
15.8559
3,775.29
238.00
34.4250
8,193.15
237.90
1.7869
425.10
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
3.8999
926.23
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.7011
403.16
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
3.7330
882.85
236.40
3.3085
782.13
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.2680
535.47
236.00
60.7271
14,331.60
235.90
0.1851
43.67
235.80
0.8094
190.86
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
3.7173
875.42
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.8050
659.74
235.10
0.6448
151.59
235.00
86.7532
20,387.00
234.80
0.4843
113.71
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
4.8648
1,140.80
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.1136
729.21
234.10
0.8012
187.56
234.00
130.1276
30,449.86
233.90
0.0707
16.54
233.80
6.3347
1,481.05
233.70
0.2124
49.64
233.60
0.0712
16.63
233.50
3.5162
821.03
233.40
0.0345
8.05
233.30
1.1650
271.79
233.20
2.5286
589.67
233.10
5.3528
1,247.74
233.00
11.9538
2,785.24
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
0.4511
104.97
232.60
0.7675
178.52
232.50
4.7974
1,115.40
232.40
14.6593
3,406.82
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5268
122.27
232.00
68.1123
15,802.05
231.90
3.4976
811.09
231.80
0.0643
14.90
231.70
0.5135
118.98
231.60
0.8855
205.08
231.50
3.7063
858.01
231.40
1.0603
245.35
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
6.7199
1,552.97
231.00
2.2813
526.98
230.90
1.1752
271.35
230.80
2.9154
672.87
230.70
0.6476
149.40
230.60
17.5742
4,052.61
230.50
3.4610
797.76
230.40
5.2067
1,199.62
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
2.8869
664.28
230.00
167.6712
38,564.38
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
0.4415
101.37
229.50
3.8039
873.00
229.40
3.0382
696.96
229.30
0.2663
61.06
229.20
0.1207
27.66
229.10
0.1711
39.20
229.00
10.6600
2,441.14
228.90
0.2953
67.59
228.80
0.0916
20.96
228.70
13.5432
3,097.33
228.60
0.9617
219.84
228.50
3.4383
785.65
228.40
0.7233
165.20
228.30
0.3686
84.15
228.20
23.6191
5,389.88
228.10
4.2709
974.19
228.00
20.1805
4,601.15
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3136
71.41
227.60
1.4797
336.78
227.50
3.5582
809.49
227.40
0.1574
35.79
227.30
0.1488
33.82
227.20
0.2333
53.01
227.10
1.3911
315.92
227.00
10.6403
2,415.35
226.90
14.2593
3,235.44
226.80
2.2072
500.59
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
6.1349
1,389.55
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
2.6502
598.95
225.90
20.2750
4,580.12
225.80
14.0221
3,166.19
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
3.4740
783.39
225.40
0.3311
74.63
225.30
1.1458
258.15
225.20
0.1191
26.82
225.10
0.5847
131.62
225.00
200.2004
45,045.09
224.90
6.0606
1,363.03
224.80
2.7455
617.19
224.70
0.2972
66.78
224.60
0.7979
179.21
224.50
3.4309
770.24
224.40
0.4732
106.19
224.30
23.3806
5,244.27
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
38.2545
8,569.01
223.90
445.1922
99,678.53
223.80
0.5907
132.20
223.70
26.3021
5,883.78
223.60
0.4143
92.64
223.50
6.1344
1,371.04
223.40
0.4118
92.00
223.30
0.2925
65.32
223.20
13.5878
3,032.80
223.10
0.3235
72.17
223.00
34.1273
7,610.39
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
0.4559
101.53
222.60
1.1728
261.07
222.50
4.8325
1,075.23
222.40
7.0547
1,568.97
222.30
0.3435
76.36
222.20
2.1556
478.97
222.10
0.0345
7.66
222.00
28.2608
6,273.90
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
4.1062
909.52
221.40
17.7218
3,923.61
221.30
0.3094
68.47
221.20
1.0258
226.91
221.10
5.6838
1,256.69
221.00
19.3036
4,266.10
220.90
0.2870
63.40
220.80
0.5139
113.47
220.70
0.2831
62.48
220.60
0.5614
123.84
220.50
6.2693
1,382.38
220.40
25.6518
5,653.66
220.30
0.1613
35.53
220.20
1.5292
336.73
220.10
0.5932
130.56
220.00
298.9293
65,764.45
219.90
2.9392
646.33
219.80
2.6157
574.93
219.70
15.5588
3,418.27
219.60
2.3739
521.31
219.50
10.0629
2,208.81
219.40
2.1845
479.28
219.30
2.5237
553.45
219.20
5.4193
1,187.91
219.10
7.1956
1,576.56
219.00
164.3744
35,997.99
218.90
2.3269
509.36
218.80
14.2945
3,127.64
218.70
2.6756
585.15
218.60
3.4479
753.71
218.50
11.2954
2,468.04
218.40
2.8961
632.51
218.30
4.5627
996.04
218.20
2.2595
493.02
218.10
3.2719
713.60
218.00
250.7583
54,665.31
217.90
16.3875
3,570.84
217.80
4.3539
948.28
217.70
2.2733
494.90
217.60
4.8038
1,045.31
217.50
8.4607
1,840.20
217.40
3.3863
736.18
217.30
7.4613
1,621.34
217.20
3.2250
700.47
217.10
2.1433
465.31
217.00
22.8965
4,968.54
216.90
3.7588
815.28
216.80
7.4270
1,610.17
216.70
26.2254
5,683.04
216.60
25.6445
5,554.60
216.50
5.5265
1,196.49
216.40
3.9666
858.37
216.30
2.1412
463.14
216.20
2.1565
466.24
216.10
22.3855
4,837.51
216.00
41.9730
9,066.17
215.90
5.0569
1,091.78
215.80
2.9682
640.54
215.70
2.5087
541.13
215.60
7.0939
1,529.44
215.50
8.1014
1,745.85
215.40
2.7076
583.22
215.30
3.5069
755.04
215.20
4.5548
980.19
215.10
5.6432
1,213.85
215.00
228.2941
49,083.23
214.90
5.3490
1,149.50
214.80
2.2470
482.66
214.70
4.6460
997.50
214.60
2.5481
546.82
214.50
14.2954
3,066.36
214.40
15.9466
3,418.95
214.30
3.0139
645.88
214.20
22.4441
4,807.53
214.10
2.7523
589.27
214.00
76.3584
16,340.70
213.90
3.5590
761.27
213.80
2.6673
570.27
213.70
2.4655
526.88
213.60
2.0893
446.27
213.50
17.1115
3,653.31
213.40
2.5218
538.15
213.30
2.0817
444.03
213.20
5.8914
1,256.05
213.10
8.0641
1,718.46
213.00
63.6274
13,552.64
212.90
25.3015
5,386.69
212.80
2.0918
445.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
8.5864
1,824.61
212.40
1.8556
394.13
212.30
1.5516
329.40
212.20
3.4724
736.84
212.10
1.5644
331.81
212.00
41.6103
8,821.38
211.90
9.5408
2,021.70
211.80
1.7524
371.16
211.70
6.0588
1,282.65
211.60
2.1991
465.33
211.50
7.8804
1,666.70
211.40
20.8189
4,401.12
211.30
3.0736
649.45
211.20
2.0460
432.12
211.10
0.0937
19.78
211.00
104.2228
21,991.01
210.90
0.5051
106.53
210.80
5.5278
1,165.26
210.70
0.9503
200.23
210.60
3.4992
736.93
210.50
15.0618
3,170.51
210.40
3.5664
750.37
210.30
1.2794
269.06
210.20
5.6752
1,192.93
210.10
1.4221
298.78
210.00
151.7845
31,874.75
209.90
0.8444
177.24
209.80
4.5465
953.86
209.70
6.8056
1,427.13
209.60
5.3317
1,117.52
209.50
7.5004
1,571.33
209.40
3.3192
695.04
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8213
171.73
209.00
63.2569
13,220.69
208.90
1.4863
310.49
208.80
6.4183
1,340.14
208.70
0.6399
133.55
208.60
4.1880
873.62
208.50
7.9264
1,652.65
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.1893
3,787.01
208.10
10.2636
2,135.86
208.00
24.1044
5,013.72
207.90
0.7482
155.55
207.80
24.9191
5,178.19
207.70
2.3983
498.13
207.60
18.6793
3,877.82
207.50
3.7449
777.07
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.4309
1,125.28
207.10
0.3557
73.67
207.00
122.3323
25,322.79
206.90
1.0029
207.50
206.80
3.2020
662.17
206.70
2.6629
550.42
206.60
6.1286
1,266.17
206.50
8.0435
1,660.98
206.40
3.9296
811.07
206.30
51.3034
10,583.89
206.20
3.4462
710.61
206.10
5.5750
1,149.01
206.00
114.4389
23,574.41
205.90
14.8738
3,062.52
205.80
5.8203
1,197.82
205.70
0.3571
73.46
205.60
26.3928
5,426.36
205.50
6.7977
1,396.93
205.40
27.7553
5,700.94
205.30
0.3777
77.54
205.20
3.1068
637.52
205.10
0.3633
74.51
205.00
86.7318
17,780.02
204.90
1.1221
229.92
204.80
4.2916
878.92
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
97.1426
19,865.66
204.40
6.4407
1,316.48
204.30
14.9236
3,048.89
204.20
3.1917
651.75
204.10
2.1252
433.75
204.00
38.0523
7,762.67
203.90
0.8824
179.92
203.80
3.1797
648.02
203.70
0.8388
170.86
203.60
12.8760
2,621.55
203.50
6.8418
1,392.31
203.40
5.0907
1,035.45
203.30
5.2780
1,073.02
203.20
5.1829
1,053.17
203.10
0.2000
40.62
203.00
118.8729
24,131.20
202.90
4.0794
827.71
202.80
196.4936
39,848.90
202.70
6.4836
1,314.23
202.60
17.8168
3,609.68
202.50
11.1967
2,267.33
202.40
10.2820
2,081.08
202.30
1.4139
286.03
202.20
3.8715
782.82
202.10
1.3763
278.15
202.00
323.0055
65,247.11
201.90
7.3042
1,474.72
201.80
11.5637
2,333.55
201.70
0.3912
78.91
201.60
13.5540
2,732.49
201.50
90.5601
18,247.86
201.40
12.9741
2,612.98
201.30
0.4635
93.30
201.20
6.5520
1,318.26
201.10
0.7082
142.42
201.00
686.6754
138,021.76
200.90
2.4947
501.19
200.80
9.9454
1,997.04
200.70
2.0488
411.19
200.60
6.5500
1,313.93
200.50
8.8872
1,781.88
200.40
17.9499
3,597.16
200.30
0.5224
104.64
200.20
21.5024
4,304.78
200.10
2.2664
453.51
200.00
576.2705
115,254.10
199.90
55.3756
11,069.58
199.80
9.6331
1,924.69
199.70
27.7318
5,538.04
199.60
10.8838
2,172.41
199.50
27.0388
5,394.24
199.40
13.8048
2,752.68
199.30
0.0694
13.83
199.20
15.3601
3,059.73
199.10
0.4917
97.90
199.00
126.0300
25,079.97
198.90
5.7034
1,134.41
198.80
0.2284
45.41
198.70
1.4469
287.50
198.60
25.4241
5,049.23
198.50
28.0179
5,561.55
198.40
4.2185
836.95
198.30
4.3215
856.95
198.20
3.7041
734.15
198.10
1.0249
203.03
198.00
17.6253
3,489.81
197.90
4.1354
818.40
197.80
16.9834
3,359.32
197.70
19.4104
3,837.44
197.60
0.2047
40.45
197.50
8.4891
1,676.60
197.40
0.5960
117.65
197.30
9.8960
1,952.48
197.20
0.2443
48.18
197.10
0.0886
17.46
197.00
44.6625
8,798.51
196.90
0.6645
130.84
196.80
0.9161
180.29
196.70
28.7285
5,650.90
196.60
3.1776
624.72
196.50
1.6526
324.74
196.40
43.9199
8,625.87
196.30
0.1885
37.00
196.20
541.4870
106,239.75
196.10
12.2057
2,393.54
196.00
47.8334
9,375.35
195.90
3.5810
701.52
195.80
14.5122
2,841.49
195.70
13.4409
2,630.38
195.60
4.4283
866.18
195.50
25.6958
5,023.53
195.40
9.0469
1,767.76
195.30
26.0187
5,081.45
195.20
109.0829
21,292.98
195.10
38.4108
7,493.95
195.00
192.4997
37,537.44
194.90
25.2998
4,930.93
194.80
11.6297
2,265.47
194.70
204.7849
39,871.62
194.60
105.5281
20,535.77
194.50
63.5515
12,360.77
194.40
48.7110
9,469.42
194.30
23.7664
4,617.81
194.20
51.4615
9,993.82
194.10
66.8428
12,974.19
194.00
75.3076
14,609.67
193.90
51.2295
9,933.40
193.80
52.4673
10,168.16
193.70
68.5101
13,270.41
193.60
59.7473
11,567.08
193.50
103.9905
20,122.16
193.40
87.8448
16,989.18
193.30
58.5266
11,313.19
193.20
193.20
16.9921
3,282.87
193.10
74.6141
14,407.98
193.00
122.9520
23,729.74
192.90
109.3816
21,099.71
192.80
121.5907
23,442.69
192.70
59.5196
11,469.43
192.60
56.6440
10,909.63
192.50
79.1543
15,237.20
192.40
61.0604
11,748.02
192.30
110.4190
21,233.57
192.20
83.9134
16,128.16
192.10
62.8472
12,072.95
192.00
61.0148
11,714.84
191.90
78.8026
15,122.22
191.80
48.6397
9,329.09
191.70
50.2409
9,631.18
191.60
55.8828
10,707.14
191.50
69.1118
13,234.91
191.40
202.0439
38,671.20
191.30
48.5793
9,293.22
191.20
73.0711
13,971.19
191.10
23.3930
4,470.40
191.00
34.5429
6,597.69
190.90
21.0573
4,019.84
190.80
22.2722
4,249.54
190.70
27.8652
5,313.89
190.60
21.6344
4,123.52
190.50
26.6087
5,068.96
190.40
21.1391
4,024.88
190.30
21.7900
4,146.64
190.20
31.7534
6,039.50
190.10
21.3135
4,051.70
190.00
34.5658
6,567.50
189.90
14.7484
2,800.72
189.80
14.7145
2,792.81
189.70
5.7253
1,086.09
189.60
3.1892
604.67
189.50
527.4215
99,946.37
189.40
0.1052
19.92
189.30
7.1246
1,348.69
189.20
38.8731
7,354.79
189.10
4.4264
837.03
189.00
0.9629
181.99
188.90
0.0596
11.26
188.80
26.0436
4,917.03
188.70
5.4891
1,035.79
188.60
22.5429
4,251.59
188.50
24.2311
4,567.56
188.40
22.1732
4,177.43
188.30
65.4916
12,332.07
188.20
2.6651
501.57
188.10
1.6145
303.69
188.00
22.3037
4,193.10
187.90
0.1889
35.49
187.80
0.1879
35.29
187.70
0.4836
90.77
187.60
0.0856
16.06
187.50
22.8237
4,279.44
187.40
22.7226
4,258.22
187.30
0.2794
52.33
187.20
0.2832
53.02
187.10
0.1248
23.35
187.00
64.9640
12,148.27
186.90
0.1461
27.31
186.80
0.6352
118.66
186.70
2.5183
470.17
186.60
1.2599
235.10
186.50
0.9632
179.64
186.40
0.6585
122.74
186.30
0.2610
48.62
186.20
0.2119
39.46
186.10
1.1714
218.00
186.00
5.1528
958.42
185.90
0.7982
148.39
185.80
0.8568
159.19
185.70
0.0994
18.46
185.60
1.4486
268.86
185.50
1.0269
190.49
185.40
5.7330
1,062.90
185.30
2.0748
384.46
185.20
26.2108
4,854.24
185.10
0.2499
46.26
185.00
86.9982
16,094.67
184.90
9.2060
1,702.19
184.80
44.0373
8,138.09
184.70
0.1115
20.59
184.60
1.1893
219.54
184.50
12.4470
2,296.47
184.40
1.1557
213.11
184.30
0.5402
99.56
184.20
0.2261
41.65
184.10
2.2046
405.87
184.00
39.0467
7,184.59
183.90
5.9986
1,103.14
183.80
3.9221
720.88
183.70
0.1416
26.01
183.60
14.0606
2,581.53
183.50
13.4427
2,466.74
183.40
11.2369
2,060.85
183.30
15.5026
2,841.63
183.20
1.5426
282.60
183.10
32.0696
5,871.94
183.00
130.9276
23,959.75
182.90
27.9533
5,112.66
182.80
3.2792
599.44
182.70
6.2448
1,140.92
182.60
2.0155
368.03
182.50
51.4656
9,392.47
182.40
56.3754
10,282.87
182.30
2.6637
485.59
182.20
7.1519
1,303.08
182.10
1.7721
322.70
182.00
68.0868
12,391.80
181.90
9.6496
1,755.26
181.80
6.0467
1,099.29
181.70
31.5245
5,728.00
181.60
1.1013
200.00
181.50
55.2262
10,023.56
181.40
16.8080
3,048.97
181.30
0.9692
175.72
181.20
1.0351
187.56
181.10
8.4566
1,531.49
181.00
83.3141
15,079.85
180.80
15.9414
2,882.21
180.70
0.3881
70.13
180.60
7.9933
1,443.59
180.50
18.3899
3,319.38
180.40
7.1280
1,285.89
180.30
12.4522
2,245.13
180.20
0.7429
133.87
180.10
5.0381
907.36
180.00
677.3190
121,917.42
179.90
0.0966
17.38
179.80
2.0300
364.99
179.70
1.5141
272.08
179.60
1.0000
179.60
179.50
3.8508
691.22
179.40
2.6588
476.99
179.30
3.3593
602.32
179.20
0.1895
33.96
179.10
1.0045
179.91
179.00
34.8038
6,229.88
178.90
36.3320
6,499.79
178.80
7.9303
1,417.94
178.70
0.0280
5.00
178.60
7.9083
1,412.42
178.50
9.6541
1,723.26
178.40
0.5112
91.20
178.30
1.4064
250.76
178.20
2.7491
489.89
178.10
10.5049
1,870.92
178.00
99.4527
17,702.58
177.90
2.5364
451.23
177.80
0.8834
157.07
177.70
6.8473
1,216.77
177.60
1.4100
250.42
177.50
30.7632
5,460.47
177.40
0.1251
22.19
177.30
0.2425
43.00
177.10
1.6949
300.17
177.00
32.0282
5,668.99
176.90
0.5029
88.96
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
66.6361
11,767.94
176.50
0.8058
142.22
176.40
3.2856
579.58
176.30
59.3261
10,459.19
176.20
0.2884
50.82
176.10
10.2940
1,812.77
176.00
1,746.9290
307,459.50
175.90
5.7352
1,008.82
175.80
23.4220
4,117.59
175.70
0.1634
28.71
175.60
3.1415
551.65
175.50
18.9376
3,323.55
175.40
0.1659
29.10
175.30
570.6963
100,043.06
175.20
11.0092
1,928.81
175.10
4.8813
854.72
175.00
265.1453
46,400.43
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
2.4144
421.55
174.50
0.7857
137.10
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.6260
2,722.05
174.10
18.8281
3,277.97
174.00
81.6632
14,209.40
173.90
1.1218
195.08
173.80
0.2338
40.63
173.70
0.5421
94.16
173.60
4.1710
724.09
173.50
6.3731
1,105.73
173.40
2.7302
473.42
173.30
3.4335
595.03
173.20
14.5693
2,523.40
173.10
10.4120
1,802.32
173.00
1,183.8929
204,813.47
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.2010
34.71
172.60
30.0706
5,190.19
172.50
0.2153
37.14
172.40
0.0371
6.40
172.30
0.4943
85.17
172.20
0.2878
49.56
172.10
2.6297
452.57
172.00
92.2075
15,859.69
171.90
0.2797
48.08
171.80
0.3202
55.01
171.70
0.2092
35.92
171.60
0.1559
26.75
171.50
1.1346
194.58
171.30
3.2988
565.08
171.20
0.5535
94.76
171.10
0.8036
137.50
171.00
105.8867
18,106.63
170.90
0.0339
5.79
170.80
7.3075
1,248.12
170.70
0.9290
158.58
170.60
0.2823
48.16
170.50
18.5670
3,165.67
170.40
1.9223
327.56
170.30
2.0264
345.10
170.20
0.6446
109.71
170.10
21.5626
3,667.80
170.00
1,736.9974
295,289.56
169.80
28.6724
4,868.57
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
2.8580
484.43
169.30
0.2620
44.36
169.20
1.1659
197.27
169.10
122.8166
20,768.29
169.00
23.3557
3,947.11
168.90
12.4013
2,094.58
168.80
0.0593
10.01
168.70
0.2850
48.08
168.60
0.8066
135.99
168.50
1.8148
305.79
168.30
2.4277
408.58
168.20
0.4423
74.39
168.10
1.3067
219.66
168.00
109.2818
18,359.34
167.90
0.3650
61.28
167.80
3.1950
536.12
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.30
424.8274
71,073.62
167.20
4.1482
693.58
167.10
2.4174
403.95
167.00
137.4564
22,955.22
166.90
28.6939
4,789.01
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.2141
8,018.00
166.20
18.2164
3,027.57
166.10
2.5609
425.37
166.00
645.1740
107,098.88
165.90
0.4447
73.78
165.80
13.6641
2,265.51
165.70
20.8566
3,455.94
165.60
0.7078
117.21
165.50
53.2493
8,812.76
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.10
6.9204
1,142.56
165.00
3,448.3136
568,971.74
164.90
4.0215
663.15
164.80
1.1106
183.03
164.70
3.3155
546.06
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.5492
254.69
164.30
4.1825
687.18
164.20
0.1508
24.76
164.00
112.1530
18,393.09
163.90
1.0366
169.90
163.80
2.5001
409.52
163.70
4.4772
732.92
163.60
0.8111
132.70
163.50
0.6688
109.35
163.40
3.2909
537.73
163.30
0.1659
27.09
163.20
3.5589
580.81
163.00
160.4247
26,149.23
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.0327
5.32
162.50
3.5535
577.44
162.40
0.1923
31.23
162.30
0.6761
109.73
162.20
0.0554
8.99
162.10
1.2014
194.75
162.00
23.5329
3,812.33
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1298
505.46
161.30
6.6933
1,079.63
161.20
41.8725
6,749.85
161.10
7.4630
1,202.29
161.00
27.5466
4,435.00
160.90
0.0460
7.40
160.80
2.1702
348.97
160.70
3.0115
483.95
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
2.8907
463.67
160.30
0.1599
25.63
160.20
3.8302
613.60
160.10
1.1500
184.12
160.00
1,894.7368
303,157.89
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
0.1164
18.59
159.60
0.0711
11.35
159.40
0.1090
17.37
159.20
1.9925
317.21
159.10
9.7644
1,553.52
159.00
43.9407
6,986.57
158.90
0.1093
17.37
158.80
10.1090
1,605.31
158.60
18.9747
3,009.39
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5455
877.85
158.20
0.3644
57.65
158.10
1.2191
192.74
158.00
73.8434
11,667.26
157.90
0.0428
6.76
157.80
4.5949
725.08
157.70
7.6039
1,199.14
157.60
22.2071
3,499.84
157.50
63.9102
10,065.86
157.40
0.0698
10.99
157.30
2.4183
380.40
157.20
64.4327
10,128.82
157.10
0.1600
25.14
157.00
32.3568
5,080.02
156.90
86.6426
13,594.22
156.80
12.8574
2,016.04
156.70
2.3144
362.67
156.60
0.3119
48.84
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.3557
55.60
156.20
0.1112
17.37
156.10
0.0450
7.02
156.00
54.6551
8,526.20
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
27.3831
4,258.07
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.2203
34.19
155.10
4.0184
623.25
155.00
286.5801
44,419.92
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5968
92.32
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
3.0067
464.23
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
0.0339
5.22
154.00
10.8955
1,677.91
153.90
25.2878
3,891.79
153.80
7.7968
1,199.15
153.70
0.0470
7.22
153.50
5.3004
813.61
153.40
0.2216
33.99
153.30
0.8569
131.36
153.20
2.7860
426.82
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.40
0.4414
67.27
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.3922
59.65
152.00
20.0456
3,046.93
151.90
0.1659
25.20
151.80
1.1904
180.70
151.70
10.2122
1,549.19
151.60
0.9752
147.84
151.50
24.0244
3,639.70
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
4.0157
606.77
151.00
87.6868
13,240.71
150.90
0.0364
5.49
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
0.2108
31.75
150.50
17.7588
2,672.70
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
33.9397
5,094.35
150.00
1,275.4162
191,312.43
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.50
3.1367
468.94
149.40
0.6298
94.09
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
15.6259
2,328.26
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
1.5201
225.89
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.8450
125.31
148.20
1.7991
266.63
148.10
0.7000
103.67
148.00
43.7927
6,481.32
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.4052
797.27
147.20
1.0380
152.79
147.10
15.6798
2,306.50
147.00
68.7531
10,106.71
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
1.2424
182.26
146.60
0.1659
24.32
146.50
37.5509
5,501.21
146.40
0.2584
37.83
146.30
0.0375
5.49
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
93.0970
13,592.16
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
1.1032
160.63
145.50
2.2564
328.31
145.40
50.6354
7,362.39
145.30
19.9315
2,896.05
145.20
23.4925
3,411.11
145.10
33.0032
4,788.76
145.00
2,307.0905
334,528.12
144.90
0.3424
49.61
144.80
0.8489
122.92
144.70
0.6807
98.50
144.60
0.1383
20.00
144.50
8.4150
1,215.97
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
20.6663
2,975.95
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
76.6466
11,006.45
143.50
0.1773
25.44
143.30
0.1930
27.66
143.20
1.3491
193.19
143.10
3.7389
535.04
143.00
68.3124
9,768.67
142.90
0.0450
6.43
142.80
28.0380
4,003.83
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.2780
3,021.48
141.80
5.0000
709.00
141.70
2.5666
363.69
141.60
0.7512
106.37
141.50
0.8489
120.12
141.40
0.2039
28.83
141.30
0.3050
43.10
141.20
8.6786
1,225.42
141.10
7.6610
1,080.97
141.00
128.0229
18,051.23
140.90
0.0450
6.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
67.2168
9,443.96
140.40
4.8445
680.17
140.30
0.6828
95.80

Recent Trades

Price
Size
Time
193.0000
1.1150
20:01:36
193.0000
1.1150
20:01:36
193.0000
0.9080
20:01:36
193.0000
0.0266
20:01:36
193.0000
1.1150
20:01:36
193.0000
2.4555
20:01:36
193.0000
2.5751
20:01:36
193.0000
2.3817
20:01:36
193.0000
2.1376
20:01:36
193.0000
0.0272
20:01:44
193.0000
0.0272
20:01:44
193.0000
0.0006
20:01:44
193.0000
0.4660
20:01:44
193.0000
0.0270
20:01:46
193.0000
0.0570
20:01:47
193.0000
0.0518
20:01:47
193.0000
0.1630
20:01:49
193.0000
0.0048
20:01:51
193.0000
0.0272
20:01:51
193.0000
0.0273
20:01:51
193.0000
2.5365
20:01:51
193.0000
0.8723
20:01:51
193.0000
0.0273
20:01:51
193.1000
1.4900
20:01:51
193.1000
0.7400
20:01:51
193.1000
2.2300
20:01:51
193.1000
1.5430
20:01:56
193.1000
0.0290
20:01:56
193.1000
0.0271
20:01:56
193.1000
0.6299
20:01:56
193.1000
1.7405
20:01:56
193.1000
0.0273
20:01:56
193.1000
0.0273
20:01:56
193.1000
0.0273
20:01:56
193.2000
0.0450
20:01:56
193.2000
0.0319
20:01:56
193.2000
0.0735
20:01:56
193.2000
0.1083
20:01:56
193.2000
0.0424
20:01:56
193.2000
0.0282
20:01:56
193.2000
0.0290
20:01:56
193.2000
6.0030
20:01:56
193.2000
1.0360
20:01:56
193.2000
0.0389
20:01:56
193.2000
0.0389
20:01:56
193.2000
0.3574
20:01:56
193.2000
2.5934
20:01:56
193.2000
0.5000
20:01:56
193.2000
0.0273
20:01:56
193.2000
0.0273
20:01:56
193.2000
2.2891
20:01:56
193.2000
0.0273
20:01:56
193.2000
0.0272
20:01:56
193.2000
0.0272
20:01:56
193.2000
0.0272
20:01:56
193.2000
4.1961
20:01:56
193.2000
9.8550
20:01:56
193.2000
0.0272
20:01:56
193.2000
0.0272
20:01:56
193.2000
0.0272
20:01:56
193.3000
0.0271
20:01:56
193.3000
0.0380
20:01:56
193.3000
0.0577
20:01:56
193.3000
0.0339
20:01:56
193.3000
0.0429
20:01:56
193.3000
0.0486
20:01:56
193.3000
1.2344
20:01:56
193.3000
0.0282
20:01:56
193.3000
0.0290
20:01:56
193.3000
1.0424
20:01:56
193.3000
10.4178
20:01:56
193.3000
4.0679
20:01:56
193.3000
13.0000
20:01:56
193.3000
0.0264
20:01:56
193.3000
0.0008
20:01:56
193.3000
0.0251
20:01:56
193.3000
0.6510
20:01:56
193.3000
0.6510
20:01:56
193.3000
0.0068
20:01:56
193.3000
0.0272
20:01:56
193.3000
1.2748
20:01:56
193.3000
1.3093
20:01:56
193.3000
0.3409
20:01:56
193.3000
0.1649
20:01:56
193.3000
1.5629
20:01:56
193.3000
2.0687
20:01:56
193.3000
2.0687
20:01:56
193.3000
2.0940
20:01:56
193.3000
2.0607
20:01:56
193.3000
0.0272
20:01:56
193.3000
0.0061
20:01:56
193.3000
0.0211
20:01:56
193.3000
0.5000
20:01:56
193.3000
0.0272
20:01:56
193.3000
0.0272
20:01:56
193.2000
0.0272
20:01:56
193.2000
0.0272
20:01:56
193.2000
1.5225
20:01:56
193.2000
0.4875
20:01:57
193.2000
0.1167
20:02:01

Login to View your open Positions

Login Now