CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.84
Open 3.09100000
Low 2.68200000
High 3.16500000
Vol 8,466,282
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DEXE
Login

Order Book

Price
Qty
Total
3.41
6.5900
22.45
3.41
141.4900
481.91
3.41
20.6300
70.25
3.40
3.6500
12.42
3.40
2.2200
7.55
3.40
11.3500
38.61
3.40
7.5800
25.78
3.40
3,870.6000
13,160.04
3.40
238.2200
809.71
3.40
2.5500
8.66
3.40
9.7400
33.08
3.40
164.9000
559.84
3.39
19.3100
65.54
3.39
3.6500
12.38
3.39
580.9500
1,970.58
3.39
7.6000
25.77
3.39
494.7900
1,677.34
3.39
1.6700
5.66
3.39
6.5400
22.16
3.39
4.9100
16.63
3.39
3.6600
12.39
3.39
661.5200
2,239.25
3.38
122.3900
414.17
3.38
8.5000
28.75
3.38
281.5600
951.95
3.38
2,366.0000
7,997.08
3.38
4.8700
16.46
3.38
9.7800
33.04
3.38
5.7000
19.25
3.38
22.1700
74.85
3.38
187.4900
632.78
3.37
6.2100
20.95
3.37
4.1800
14.10
3.37
1.5700
5.29
3.37
13.1000
44.16
3.37
397.4100
1,339.27
3.37
2.5600
8.62
3.37
80.0000
269.44
3.37
243.7100
820.57
3.37
35.8300
120.60
3.37
11.0100
37.05
3.36
12.6100
42.42
3.36
2.4300
8.17
3.36
14.5100
48.78
3.36
720.6000
2,421.22
3.36
12.0800
40.58
3.36
4.5300
15.21
3.36
2.0500
6.88
3.36
7.2200
24.23
3.36
243.9400
818.42
3.35
10.2400
34.34
3.35
106.0200
355.49
3.35
145.2000
486.71
3.35
15.2600
51.14
3.35
2,567.7500
8,601.96
3.35
3.6500
12.22
3.35
62.2400
208.32
3.35
5.2300
17.50
3.35
585.7300
1,959.27
3.34
18.6200
62.27
3.34
7.9900
26.71
3.34
4.6000
15.37
3.34
312.8400
1,044.89
3.34
2.7800
9.28
3.34
15.1500
50.57
3.34
12.7600
42.57
3.34
21.2200
70.77
3.33
1,200.8300
4,003.57
3.33
4,369.1800
14,562.48
3.33
402.6300
1,341.16
3.33
2,413.0900
8,035.59
3.33
2.0300
6.76
3.33
26.1500
87.03
3.33
29.0100
96.52
3.33
6.5500
21.79
3.33
39.6100
131.70
3.32
2.6700
8.88
3.32
2.8600
9.50
3.32
545.6600
1,812.68
3.32
14.4200
47.89
3.32
651.1500
2,161.82
3.32
16.6500
55.26
3.32
3.8400
12.74
3.32
5.2400
17.38
3.31
1.8000
5.97
3.31
3.1600
10.47
3.31
39.5000
130.82
3.31
7.8400
25.96
3.31
10.2400
33.89
3.31
2.2200
7.35
3.31
4.9800
16.47
3.31
12.3100
40.71
3.31
4.4700
14.78
3.31
17.4800
57.77
3.30
6.8800
22.72
3.30
38.9000
128.41
3.30
7,448.2900
24,579.36
3.30
1,614.8400
5,327.36
3.30
3.0000
9.89
3.30
2.8000
9.23
3.30
6.2100
20.47
3.30
925.2300
3,048.63
3.29
26.9700
88.84
3.29
2.4600
8.10
3.29
2.0300
6.68
3.29
57.7500
190.00
3.29
66.1100
217.44
3.29
21.4000
70.36
3.29
2.1100
6.94
3.29
5.0200
16.50
3.29
104.1600
342.17
3.28
5.8400
19.17
3.28
4.5200
14.83
3.28
753.3200
2,470.89
3.28
2.4600
8.07
3.28
25.3600
83.13
3.28
7.5300
24.68
3.28
3.8400
12.58
3.28
37.4500
122.65
3.27
2.8000
9.17
3.27
6.2300
20.39
3.27
21.0900
69.01
3.27
2.0500
6.71
3.27
3,714.8100
12,147.43
3.27
2.0000
6.54
3.27
2.6700
8.72
3.27
32.8900
107.42
3.27
37.7000
123.09
3.26
10.1400
33.09
3.26
6.3600
20.74
3.26
71.4100
232.80
3.26
436.7100
1,423.24
3.26
2.5500
8.31
3.26
29.4600
95.95
3.25
13.5300
44.03
3.25
154.0300
501.06
3.25
5.9700
19.41
3.25
165.7400
538.82
3.25
5,683.3100
18,470.76
3.25
11.6400
37.82
3.25
3.4300
11.14
3.25
2.8100
9.12
3.25
12.4400
40.37
3.24
87.7400
284.63
3.24
3.0800
9.99
3.24
2.0500
6.65
3.24
13.2600
42.98
3.24
58.5200
189.60
3.24
6.1100
19.79
3.24
16.4900
53.39
3.24
32.1400
103.97
3.23
21.4900
69.50
3.23
2,025.0000
6,546.83
3.23
7.1900
23.24
3.23
13.0600
42.20
3.23
327.9800
1,059.38
3.23
5.4500
17.59
3.23
5.7000
18.39
3.23
2.4600
7.94
3.23
68.0300
219.40
3.22
20.3000
65.43
3.22
94.7500
305.28
3.22
3.2000
10.31
3.22
3,257.9100
10,490.47
3.22
11.1000
35.73
3.22
16.2200
52.20
3.22
5.6800
18.27
3.22
28.1700
90.59
3.22
103.4300
332.53
3.21
2.0500
6.59
3.21
34.5100
110.88
3.21
6.4300
20.65
3.21
15.3900
49.42
3.21
407.6100
1,308.43
3.21
2.8000
8.99
3.21
4.0900
13.12
3.21
9.4300
30.23
3.20
13.7600
44.09
3.20
40.6000
130.04
3.20
9.9900
31.99
3.20
6.1400
19.65
3.20
7,023.6000
22,475.52
3.20
2.2000
7.04
3.20
137.6400
440.17
3.20
12.3700
39.53
3.20
91.3500
291.86
3.19
3.8400
12.26
3.19
84.0000
268.21
3.19
12.0700
38.53
3.19
17.7200
56.54
3.19
1,154.5700
3,683.08
3.19
101.0500
322.05
3.19
3.4300
10.93
3.19
2.0500
6.53
3.18
6.2000
19.74
3.18
84.3900
268.61
3.18
3,763.3600
11,975.01
3.18
174.4000
554.77
3.18
196.4300
624.65
3.18
6.2100
19.74
3.18
353.1900
1,122.44
3.18
434.9500
1,381.84
3.18
119.0800
378.20
3.18
31.4900
99.98
3.17
3.0300
9.62
3.17
89.2400
283.16
3.17
7.9800
25.31
3.17
7.0700
22.42
3.17
429.2900
1,360.85
3.17
41.0100
129.84
3.17
17.2700
54.66
3.16
8.2400
26.07
3.16
11.5800
36.63
3.16
3.6500
11.54
3.16
4,594.4000
14,518.30
3.16
7.7300
24.41
3.16
11.7900
37.22
3.16
38.8400
122.58
3.16
2.8000
8.83
3.15
46.9500
148.08
3.15
13.1000
41.30
3.15
2.8700
9.05
3.15
91.9700
289.80
3.15
4,867.4100
15,332.34
3.15
37.4300
117.87
3.15
31.7600
99.98
3.15
20.5100
64.50
3.14
4.8300
15.19
3.14
3.0100
9.46
3.14
9.2100
28.94
3.14
25.2800
79.40
3.14
54.6600
171.63
3.14
12.4900
39.21
3.14
17.8600
56.01
3.14
149.6500
469.15
3.13
17.1800
53.84
3.13
45.7800
143.43
3.13
2.5600
8.02
3.13
19.0000
59.47
3.13
21.1700
66.24
3.13
2.0500
6.41
3.13
8.0300
25.11
3.13
1,618.8600
5,060.56
3.13
152.3300
476.03
3.12
4.8300
15.09
3.12
191.5100
598.09
3.12
28.0400
87.54
3.12
5.2300
16.32
3.12
1,325.0600
4,134.19
3.12
25.3600
79.10
3.12
3.6500
11.38
3.12
12.2800
38.28
3.12
26.0000
81.02
3.12
12.8400
40.00
3.11
10.9700
34.16
3.11
173.2300
539.09
3.11
403.5200
1,255.35
3.11
44.2200
137.52
3.11
2.0300
6.31
3.11
13.0500
40.55
3.11
4.0800
12.67
3.11
6.7600
20.99
3.10
14.3600
44.57
3.10
31.7000
98.37
3.10
5.5800
17.31
3.10
201.6800
625.41
3.10
8,484.6700
26,302.48
3.10
87.1300
269.93
3.10
4.8700
15.08
3.10
172.4000
533.75
3.10
6.0000
18.57
3.09
106.8800
330.69
3.09
4.4100
13.64
3.09
2.8000
8.65
3.09
99.3400
306.96
3.09
21.4100
66.14
3.09
712.3100
2,199.61
3.09
5,013.7800
15,477.54
3.09
25.2700
77.98
3.09
7.4500
22.98
3.08
9.7700
30.12
3.08
6.2300
19.19
3.08
529.7300
1,631.57
3.08
37.5200
115.52
3.08
13.1200
40.38
3.08
5.7000
17.54
3.08
26.5500
81.67
3.08
38.3600
117.96
3.07
6.2900
19.34
3.07
8.3200
25.57
3.07
23.1300
71.06
3.07
2.0500
6.30
3.07
613.3700
1,883.05
3.07
6,319.6900
19,395.13
3.07
74.5000
228.57
3.07
1.7200
5.28
3.07
51.3700
157.50
3.07
7.2300
22.16
3.06
18.5300
56.78
3.06
6.4600
19.79
3.06
23.7200
72.63
3.06
7.9300
24.27
3.06
8.7900
26.90
3.06
9.9200
30.34
3.06
1.8000
5.50
3.06
16.7300
51.11
3.05
23.8600
72.87
3.05
2.5600
7.82
3.05
8.2400
25.15
3.05
7.0800
21.60
3.05
443.5100
1,352.71
3.05
14.9800
45.67
3.05
31.2100
95.13
3.05
6.6500
20.26
3.05
10.6100
32.32
3.05
178.3000
542.92
3.04
32.7900
99.78
3.04
2.0500
6.24
3.04
46.5600
141.59
3.04
68.2200
207.39
3.04
22.1100
67.19
3.04
2.8100
8.54
3.04
42.4600
128.95
3.04
10.7000
32.49
3.04
1.6500
5.01
3.03
655.3300
1,987.62
3.03
19.1000
57.89
3.03
36.8200
111.56
3.03
42.2300
127.91
3.03
1.8000
5.45
3.03
111.4100
337.02
3.02
12.9700
39.21
3.02
8.4300
25.48
3.02
13.1700
39.79
3.02
615.0800
1,857.54
3.02
2.8000
8.45
3.02
11.6300
35.10
3.02
15.2000
45.84
3.02
1.6600
5.00
3.01
2.0500
6.18
3.01
2.5600
7.71
3.01
2.8100
8.46
3.01
447.2000
1,346.52
3.01
58.1500
175.03
3.01
12.7600
38.38
3.01
7.9800
24.00
3.01
5.6200
16.89
3.01
1.6700
5.02
3.00
818.6400
2,459.19
3.00
802.9300
2,411.20
3.00
566.3900
1,700.30
3.00
768.6600
2,306.75
3.00
4,484.0700
13,452.21
3.00
8.8100
26.42
3.00
8.6400
25.90
3.00
6.5100
19.51
3.00
732.4500
2,194.42
3.00
736.3600
2,205.40
2.99
712.6300
2,133.61
2.99
783.5300
2,345.11
2.99
767.4800
2,296.30
2.99
625.7900
1,871.74
2.99
1,680.9500
5,026.04
2.99
38.9400
116.39
2.99
144.0900
430.54
2.99
7.0300
21.00
2.99
267.9000
799.95
2.99
182.8100
545.69
2.98
9.4200
28.11
2.98
192.0700
572.94
2.98
400.5200
1,194.35
2.98
19.7400
58.84
2.98
3,808.0200
11,347.90
2.98
178.0500
530.41
2.98
138.5200
412.51
2.98
18.6700
55.58
2.98
1.8000
5.36
2.98
114.7700
341.44
2.97
303.4600
902.49
2.97
49.5900
147.43
2.97
10.6600
31.67
2.97
521.0600
1,547.55
2.97
508.2700
1,509.05
2.97
224.3400
665.84
2.97
50.2600
149.07
2.97
22.2300
65.91
2.96
261.6700
775.59
2.96
48.1800
142.76
2.96
35.0700
103.88
2.96
10.4700
31.00
2.96
1,837.4400
5,438.82
2.96
4.2000
12.43
2.96
323.5800
957.15
2.96
2.0500
6.06
2.96
460.3400
1,360.30
2.95
10.8600
32.08
2.95
1.9600
5.79
2.95
23.3500
68.93
2.95
2,666.6700
7,866.68
2.95
1.7000
5.01
2.95
9.9100
29.21
2.95
4.9900
14.71
2.95
189.8100
559.18
2.95
5.0900
14.99
2.94
14.4500
42.54
2.94
335.6100
987.36
2.94
17.6300
51.85
2.94
497.4400
1,462.47
2.94
343.3000
1,008.96
2.94
5.6100
16.48
2.94
51.9000
152.43
2.94
14.7100
43.19
2.94
6.1000
17.90
2.93
1,322.6000
3,880.51
2.93
545.5000
1,599.95
2.93
260.6100
764.11
2.93
333.7700
978.28
2.93
810.9100
2,375.97
2.93
340.1300
996.24
2.93
478.0600
1,399.76
2.93
341.7700
1,000.36
2.93
115.6900
338.51
2.93
490.6800
1,435.24
2.92
32.0600
93.74
2.92
3.8400
11.22
2.92
30.2500
88.39
2.92
3.7200
10.87
2.92
106.8500
312.00
2.92
294.1500
858.62
2.92
267.9300
781.82
2.92
6.3400
18.49
2.92
195.1200
568.97
2.92
2.1100
6.15
2.91
8.3700
24.39
2.91
12.2900
35.79
2.91
19.5800
57.00
2.91
811.2200
2,360.65
2.91
8.2400
23.97
2.91
16.8400
48.97
2.91
3.6600
10.64
2.91
4.3600
12.67
2.91
6.2100
18.04
2.90
11.4100
33.11
2.90
4.0400
11.72
2.90
843.1200
2,445.05
2.90
5.8800
17.04
2.90
117.2600
339.70
2.90
22.1000
64.00
2.90
2.5600
7.41
2.89
8.2800
23.95
2.89
1.9100
5.52
2.89
3.2000
9.25
2.89
4.8800
14.10
2.89
83.1500
240.22
2.89
7.7200
22.30
2.89
7.2700
20.99
2.89
74.7300
215.67
2.89
5.5600
16.04
2.88
11.6500
33.60
2.88
5.2000
14.99
2.88
6.1100
17.60
2.88
117.9500
339.70
2.88
2.8000
8.06
2.88
9.3200
26.82
2.88
50.3400
144.83
2.88
42.8400
123.21
2.88
39.6500
113.99
2.87
46.0700
132.41
2.87
36.0000
103.43
2.87
48.3800
138.95
2.87
38.0500
109.24
2.87
160.7100
461.24
2.87
40.7200
116.83
2.87
291.5600
836.19
2.87
291.8400
836.71
2.87
169.7000
486.36
2.87
162.3400
465.10
2.86
928.9500
2,660.51
2.86
534.1700
1,529.33
2.86
401.9700
1,150.44
2.86
354.7600
1,014.97
2.86
567.8400
1,624.02
2.86
47.7600
136.55
2.86
929.2700
2,655.85
2.86
556.9000
1,591.06
2.86
885.1500
2,527.99
2.86
352.2300
1,005.62
2.85
204.3900
583.33
2.85
206.3700
588.77
2.85
781.2400
2,228.10
2.85
658.7700
1,878.15
2.85
1,814.2600
5,170.64
2.85
641.5900
1,827.89
2.85
362.5900
1,032.66
2.85
326.0000
928.12
2.85
950.9000
2,706.26
2.85
946.9000
2,693.93
2.84
309.7400
880.90
2.84
248.3000
705.92
2.84
19.2000
54.57
2.84
2.84
95.9900
272.61
2.84
230.6400
654.79
2.84
370.4500
1,051.34
2.84
618.3300
1,754.20
2.84
743.4200
2,108.34
2.84
1,057.5500
2,998.15
2.83
312.3600
885.23
2.83
1,558.8600
4,416.25
2.83
253.8800
718.99
2.83
921.5800
2,608.99
2.83
2,269.2300
6,421.92
2.83
855.3700
2,419.84
2.83
143.7100
406.41
2.83
1,290.4200
3,648.02
2.83
190.9500
539.62
2.83
3,113.5300
8,795.72
2.82
350.8100
990.69
2.82
669.5000
1,890.00
2.82
47.2600
133.37
2.82
981.9100
2,769.97
2.82
712.1500
2,008.26
2.82
2,560.7200
7,218.67
2.82
528.0900
1,488.16
2.82
1,099.0100
3,095.91
2.82
149.0100
419.61
2.82
797.8900
2,246.06
2.81
45.2100
127.22
2.81
416.5700
1,171.81
2.81
148.1300
416.54
2.81
278.4300
782.67
2.81
519.9100
1,460.95
2.81
1,411.7500
3,965.61
2.81
37.9600
106.59
2.81
36.0000
101.05
2.81
82.2700
230.85
2.81
164.6600
461.87
2.80
37.9700
106.47
2.80
70.3600
197.22
2.80
91.8700
257.42
2.80
1,454.7400
4,073.27
2.80
36.0000
100.76
2.80
3.6500
10.21
2.80
193.8500
542.20
2.80
7.8100
21.84
2.79
20.1100
56.19
2.79
10.2400
28.60
2.79
32.7900
91.55
2.79
17.7300
49.48
2.79
8,398.8700
23,432.85
2.79
6.1800
17.24
2.79
261.7300
729.70
2.79
2,409.7800
6,716.06
2.79
13.7300
38.25
2.79
141.6500
394.50
2.78
25.5100
71.02
2.78
13.1700
36.64
2.78
195.3400
543.24
2.78
66.8700
185.90
2.78
6.6200
18.40
2.78
12.7300
35.36
2.78
136.7400
379.73
2.78
9.0300
25.07
2.78
2,206.8100
6,123.90
2.77
8.2400
22.85
2.77
130.8700
362.77
2.77
11.0200
30.54
2.77
223.6000
619.37
2.77
19.6600
54.44
2.77
2.4900
6.89
2.77
5.2400
14.50
2.77
93.0200
257.29
2.77
274.8900
760.07
2.76
11.8200
32.67
2.76
5.4400
15.03
2.76
12.3100
34.00
2.76
52.4900
144.92
2.76
67.3300
185.83
2.76
46.1200
127.25
2.76
30.9400
85.33
2.76
6.9700
19.22
2.76
34.0400
93.81
2.76
5.0200
13.83
2.75
200.6200
552.51
2.75
5.6200
15.47
2.75
19.7300
54.28
2.75
1,854.7600
5,100.59
2.75
19.0200
52.29
2.75
14.0300
38.55
2.75
102.4300
281.38
2.75
2.1100
5.79
2.74
3.8400
10.54
2.74
3.6500
10.01
2.74
8.1100
22.24
2.74
1.8300
5.02
2.74
18.1000
49.59
2.74
18.2500
49.99
2.74
2.2700
6.22
2.74
273.1200
747.53
2.74
2.9200
7.99
2.74
307.6000
841.29
2.73
55.6400
152.12
2.73
51.4900
140.72
2.73
515.1900
1,407.50
2.73
22.3000
60.90
2.73
28.1600
76.85
2.73
13.9000
37.92
2.73
281.6200
767.98
2.73
34.2500
93.37
2.73
121.0000
329.73
2.72
3.2000
8.71
2.72
68.3400
186.02
2.72
48.8500
132.92
2.72
141.3300
384.42
2.72
8.4700
23.02
2.72
1.8500
5.03
2.72
5.1200
13.91
2.71
11.2800
30.61
2.71
19.0600
51.71
2.71
31.7200
85.99
2.71
517.6000
1,402.70
2.71
2.3600
6.39
2.71
17.2600
46.74
2.71
11.6700
31.59
2.71
4.3800
11.85
2.71
43.4800
117.61
2.70
2.8100
7.60
2.70
7.9600
21.52
2.70
5.8700
15.86
2.70
7.4000
19.99
2.70
20,552.6700
55,492.21
2.70
18.1700
49.04
2.70
1.8600
5.02
2.70
2.5600
6.90
2.70
32.0600
86.43
2.70
3.0800
8.30
2.69
12.1900
32.83
2.69
20.3700
54.84
2.69
962.2700
2,588.51
2.69
217.2700
584.02
2.69
163.3300
438.87
2.69
7.7800
20.90
2.69
320.4100
860.30
2.68
77.4900
207.98
2.68
45.6700
122.53
2.68
16.3000
43.72
2.68
3.7300
10.00
2.68
1,662.5200
4,455.55
2.68
167.5100
448.76
2.68
4.2700
11.44
2.68
34.7200
92.95
2.68
23.5000
62.89
2.68
13.8600
37.08
2.67
43.6800
116.80
2.67
9.8300
26.28
2.67
20.0900
53.68
2.67
15.2600
40.76
2.67
231.1800
617.25
2.67
131.4800
350.92
2.67
1,467.6500
3,915.69
2.67
4.2500
11.33
2.67
80.3700
214.27
2.67
8.5500
22.79
2.66
2.0700
5.51
2.66
45.4300
120.98
2.66
11.5100
30.64
2.66
110.8100
294.87
2.66
834.6000
2,220.04
2.66
278.2800
739.95
2.66
74.5700
198.21
2.66
17.2700
45.89
2.66
32.1800
85.47
2.66
1,585.3600
4,209.13
2.65
7.9100
20.99
2.65
28.1400
74.66
2.65
2.2600
5.99
2.65
4.0800
10.82
2.65
2,571.9400
6,815.64
2.65
100.3500
265.83
2.65
15.3800
40.71
2.65
2.8600
7.57
2.65
12.8900
34.09
2.64
24.8900
65.81
2.64
121.5400
321.23
2.64
46.7700
123.57
2.64
9.3800
24.77
2.64
179.3400
473.46
2.64
13.7500
36.29
2.64
19.4400
51.28
2.64
10.9700
28.93
2.64
6.1600
16.24
2.64
2.4700
6.51
2.63
89.4700
235.66
2.63
8.1000
21.33
2.63
6.5600
17.27
2.63
12.9700
34.12
2.63
29.6000
77.85
2.63
2.7300
7.18
2.63
21.8900
57.53
2.63
9.8600
25.89
2.63
162.1400
425.62
2.62
2.4300
6.38
2.62
14.7500
38.69
2.62
42.9000
112.48
2.62
53.5400
140.33
2.62
255.5300
669.49
2.62
2.5600
6.70
2.62
5.4600
14.29
2.62
19.7000
51.54
2.62
111.4100
291.34
2.61
19.4800
50.92
2.61
3.5700
9.33
2.61
7.2600
18.96
2.61
993.2000
2,593.25
2.61
549.6600
1,434.61
2.61
103.7300
270.63
2.61
2.6400
6.89
2.61
15.6900
40.87
2.60
2.0000
5.21
2.60
3.4300
8.93
2.60
9.6400
25.08
2.60
28.6000
74.39
2.60
19,710.6000
51,247.56
2.60
76.0600
197.68
2.60
84.5300
219.61
2.60
10.2400
26.59
2.60
2.0000
5.19
2.60
19.2000
49.82
2.59
9.0900
23.58
2.59
5.8200
15.09
2.59
6.2100
16.10
2.59
6.1400
15.91
2.59
561.9700
1,455.50
2.59
17.6100
45.59
2.59
22.8000
59.01
2.59
2.0300
5.25
2.59
2.1100
5.46
2.59
2.0500
5.30
2.58
12.5400
32.40
2.58
29.4300
76.02
2.58
34.8400
89.96
2.58
470.2600
1,213.27
2.58
2.5600
6.60
2.58
4.6300
11.94
2.58
19.2200
49.53
2.58
6.1100
15.74
2.58
4.0800
10.51
2.57
2.3300
6.00
2.57
6.2400
16.06
2.57
2.3300
5.99
2.57
5.5600
14.29
2.57
161.8600
415.98
2.57
3.0300
7.78
2.57
622.6200
1,598.27
2.57
223.9200
574.58
2.57
793.4400
2,035.17
2.56
8.0100
20.53
2.56
26.1400
66.97
2.56
1,016.2500
2,601.60
2.56
512.2900
1,310.95
2.56
28.7900
73.64
2.56
188.6800
482.45
2.56
68.2700
174.50
2.56
40.6000
103.73
2.55
177.3400
452.93
2.55
6.2100
15.85
2.55
123.0100
313.92
2.55
4.8100
12.27
2.55
1,510.7900
3,852.51
2.55
9.3900
23.93
2.54
42.8600
109.04
2.54
13.1700
33.49
2.54
5.5600
14.13
2.54
50.0000
127.05
2.54
219.5800
557.73
2.54
199.4800
506.48
2.54
7.8700
19.95
2.53
178.0900
451.28
2.53
44.2500
112.09
2.53
71.7000
181.54
2.53
34.0800
86.26
2.53
814.7300
2,061.27
2.53
17.7400
44.86
2.53
7.5100
18.99
2.53
2.4700
6.24
2.53
6.2900
15.89
2.53
19.2000
48.48
2.52
148.2200
374.11
2.52
3.6500
9.21
2.52
17.3000
43.61
2.52
1,113.2400
2,805.36
2.52
3.0100
7.58
2.52
33.2900
83.76
2.51
57.3500
144.18
2.51
64.9900
163.32
2.51
23.0500
57.90
2.51
495.6000
1,244.45
2.51
2,694.5400
6,763.30
2.51
12.5500
31.49
2.51
2.1600
5.42
2.51
3.7200
9.33
2.51
92.0800
230.75
2.50
17.7900
44.55
2.50
42.0500
105.25
2.50
71.5500
179.02
2.50
2,009.2200
5,025.06
2.50
45,548.5000
113,871.25
2.50
3.0900
7.72
2.50
13.9300
34.80
2.50
5.4600
13.63
2.50
24.6200
61.45
2.50
31.4700
78.52
2.49
3.0800
7.68
2.49
132.0700
329.12
2.49
31.7000
78.96
2.49
1,858.3600
4,627.32
2.49
9.2400
23.00
2.49
100.0000
248.80
2.49
14.7500
36.68
2.49
8.8900
22.09
2.48
58.8800
146.20
2.48
3.8400
9.53
2.48
51.4700
127.65
2.48
3.6500
9.04
2.48
5.1200
12.68
2.48
6.1700
15.28
2.48
6.2100
15.37
2.47
19.9800
49.43
2.47
5.5300
13.68
2.47
2.1100
5.22
2.47
74.0200
182.83
2.47
44.5000
109.83
2.47
20.6600
50.97
2.47
30.7900
75.93
2.47
6.8800
16.96
2.46
4.8700
11.99
2.46
6.6900
16.47
2.46
3.2900
8.10
2.46
704.5400
1,733.17
2.46
3.0800
7.57
2.46
2.4700
6.07
2.46
18.7900
46.17
2.46
6.0900
14.96
2.46
94.0000
230.77
2.45
20.3700
49.99
2.45
6.8600
16.83
2.45
14.7500
36.17
2.45
11.7100
28.70
2.45
1,882.0800
4,611.10
2.45
10.0900
24.71
2.45
10.0900
24.70
2.45
5.2300
12.80
2.45
2.4400
5.97
2.45
215.7700
527.56
2.44
10.2400
25.03
2.44
3.2000
7.82
2.44
3.0100
7.35
2.44
417.7000
1,019.19
2.44
24.1800
58.95
2.44
30.4200
74.10
2.44
4.5200
11.01
2.43
48.1500
117.20
2.43
6.9600
16.93
2.43
4.5300
11.01
2.43
3,677.6400
8,936.67
2.43
16.5100
40.09
2.43
461.2000
1,119.33
2.43
201.9400
489.70
2.42
3.7200
9.02
2.42
11.8200
28.64
2.42
9.1000
22.04
2.42
289.4400
700.73
2.42
1,827.5100
4,422.57
2.42
3.8400
9.29
2.42
35.0200
84.68
2.42
234.1800
566.01
2.42
19.7700
47.76
2.42
9.1200
22.02
2.41
13.4400
32.44
2.41
19.3900
46.79
2.41
71.9800
173.62
2.41
40.0500
96.56
2.41
645.1200
1,554.74
2.41
3.3100
7.97
2.41
5.5100
13.27
2.41
98.7000
237.57
2.41
15.8500
38.14
2.41
3.0100
7.24
2.40
4.2700
10.27
2.40
11.4200
27.44
2.40
500.0000
1,201.00
2.40
99.1500
238.06
2.40
13,888.7100
33,332.90
2.40
5.0600
12.14
2.40
168.9000
405.02
2.40
29.5100
70.74
2.40
4,865.8400
11,653.69
2.39
6.6900
16.02
2.39
3.4300
8.21
2.39
105.8400
253.17
2.39
228.3500
545.98
2.39
350.3200
837.26
2.39
12.9600
30.95
2.39
2.8100
6.71
2.39
144.3700
344.47
2.39
13.4400
32.05
2.38
14.7500
35.16
2.38
21.9000
52.19
2.38
3.7200
8.86
2.38
16.7700
39.93
2.38
25.6200
60.98
2.38
3.6500
8.68
2.38
24.9900
59.43
2.38
8.5400
20.30
2.38
73.5800
174.83
2.38
28.0000
66.50
2.37
2.5500
6.05
2.37
77.5600
183.97
2.37
5.5600
13.18
2.37
2,018.2100
4,783.16
2.37
9.4700
22.42
2.37
7.0000
16.57
2.37
67.9200
160.70
2.36
5.3800
12.72
2.36
3.4300
8.11
2.36
3.6600
8.64
2.36
157.6900
372.15
2.36
43.9800
103.70
2.36
9.2000
21.68
2.36
13.4400
31.66
2.36
118.3300
278.67
2.35
32.0600
75.47
2.35
9.9200
23.33
2.35
7,471.8200
17,558.78
2.35
84.5400
198.58
2.35
6.2400
14.65
2.35
6.1100
14.34
2.35
7.4600
17.50
2.34
19.7500
46.29
2.34
7.9800
18.70
2.34
5.5600
13.02
2.34
3.7200
8.71
2.34
286.7400
670.97
2.34
2.7300
6.39
2.34
244.7200
572.16
2.34
296.7000
693.09
2.34
3.6500
8.52
2.33
5.2300
12.21
2.33
42.9500
100.20
2.33
3.0100
7.02
2.33
1,379.4600
3,214.14
2.33
15.3100
35.66
2.33
13.4400
31.29
2.33
3.0300
7.05
2.33
7.9800
18.55
2.32
95.2500
221.36
2.32
41.2000
95.67
2.32
71.0800
164.98
2.32
497.4200
1,154.01
2.32
6.2100
14.40
2.32
5.8600
13.58
2.32
6.1100
14.16
2.32
72.1700
167.15
2.32
8.6300
19.98
2.31
149.9300
346.94
2.31
13.0200
30.12
2.31
456.7500
1,055.09
2.31
6.1000
14.08
2.31
2.8600
6.60
2.31
10.8600
25.03
2.30
32.8300
75.64
2.30
7.0600
16.26
2.30
3.6500
8.40
2.30
9.0000
20.71
2.30
18,411.3900
42,346.20
2.30
65.6900
151.02
2.30
3.6600
8.41
2.30
3.0300
6.95
2.29
12.9300
29.66
2.29
46.1000
105.66
2.29
42.8900
98.26
2.29
8.5100
19.49
2.29
6.2800
14.37
2.29
68.8200
157.46
2.29
2.3300
5.33
2.29
226.8700
518.62
2.29
5.5600
12.70
2.28
18.0600
41.19
2.28
266.0000
606.48
2.28
37.2900
84.95
2.28
3.9300
8.95
2.28
3.1600
7.19
2.27
3.4300
7.80
2.27
3.2000
7.27
2.27
80.6600
183.26
2.27
6.6500
15.10
2.27
832.6000
1,890.00
2.27
3.6500
8.28
2.27
3.2400
7.35
2.27
18.6600
42.30
2.27
69.4800
157.44

Recent Trades

Price
Size
Time
2.8340
71.9400
18:02:10
2.8340
36.0000
18:02:10
2.8340
55.6700
18:02:10
2.8330
1.9500
18:02:10
2.8330
71.9400
18:02:10
2.8330
122.6200
18:02:10
2.8330
21.5600
18:02:10
2.8330
2.6400
18:02:13
2.8330
2.6600
18:02:14
2.8340
14.1700
18:02:15
2.8340
3.9300
18:02:15
2.8340
15.9100
18:02:15
2.8340
14.9900
18:02:15
2.8340
19.2000
18:02:15
2.8350
1.9500
18:02:15
2.8360
1.9400
18:02:16
2.8370
1.9400
18:02:16
2.8380
2.3200
18:02:16
2.8390
1.9400
18:02:16
2.8390
5.2300
18:02:16
2.8400
19.2000
18:02:16
2.8400
20.8000
18:02:16
2.8400
32.2900
18:02:16
2.8400
1.9400
18:02:16
2.8410
19.2000
18:02:16
2.8420
1.9400
18:02:16
2.8420
19.6300
18:02:16
2.8400
19.2000
18:02:17
2.8390
5.7600
18:02:17
2.8410
7.3700
18:02:17
2.8420
16.8000
18:02:18
2.8420
2.4000
18:02:18
2.8430
1.9400
18:02:19
2.8430
5.8600
18:02:19
2.8430
19.2000
18:02:19
2.8440
1.9400
18:02:19
2.8440
8.8800
18:02:19
2.8430
122.6200
18:02:19
2.8430
5.6500
18:02:19
2.8430
116.9700
18:02:20
2.8420
19.2000
18:02:20
2.8420
71.9400
18:02:20
2.8410
122.6200
18:02:20
2.8410
71.9400
18:02:20
2.8410
1.9400
18:02:20
2.8400
19.2000
18:02:20
2.8400
56.2000
18:02:20
2.8400
71.9400
18:02:20
2.8400
1.9400
18:02:20
2.8390
116.8600
18:02:20
2.8390
36.0000
18:02:20
2.8390
59.8700
18:02:20
2.8420
19.2000
18:02:21
2.8430
19.2000
18:02:21
2.8430
54.1100
18:02:21
2.8430
7.4900
18:02:21
2.8410
14.5100
18:02:25
2.8440
2.1400
18:02:26
2.8440
160.0000
18:02:29
2.8440
253.6700
18:02:29
2.8440
3.5100
18:02:29
2.8440
126.5000
18:02:29
2.8440
176.4400
18:02:29
2.8440
1.9400
18:02:29
2.8420
1.9400
18:02:30
2.8410
1.9400
18:02:30
2.8400
1.9400
18:02:30
2.8400
17.2600
18:02:30
2.8400
19.2000
18:02:30
2.8400
36.0000
18:02:33
2.8400
2.0100
18:02:33
2.8390
1.9400
18:02:33
2.8380
1.9400
18:02:33
2.8380
78.3900
18:02:33
2.8380
328.4400
18:02:33
2.8380
107.4600
18:02:33
2.8370
1.9400
18:02:33
2.8370
17.2600
18:02:33
2.8370
2.4600
18:02:35
2.8360
1.9400
18:02:37
2.8360
10.4100
18:02:37
2.8380
2.3200
18:02:37
2.8400
19.2000
18:02:40
2.8400
1.9400
18:02:40
2.8410
19.2000
18:02:40
2.8410
71.9400
18:02:40
2.8410
1.9400
18:02:40
2.8410
67.7400
18:02:40
2.8420
19.2000
18:02:40
2.8420
71.9400
18:02:40
2.8420
1.9400
18:02:40
2.8420
36.0000
18:02:40
2.8420
67.5600
18:02:40
2.8430
19.2000
18:02:40
2.8430
1.9400
18:02:40
2.8430
71.9400
18:02:40
2.8430
51.5200
18:02:40
2.8410
2.0800
18:02:42
2.8430
18.3500
18:02:43
2.8430
0.8500
18:02:43

Login to View your open Positions

Login Now