CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
213.70
Open 216.40000000
Low 209.30000000
High 216.40000000
Vol 23,554
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BCH
Login

Order Book

Price
Qty
Total
291.70
0.1890
55.13
291.60
0.0200
5.83
291.50
0.0280
8.16
291.20
0.0270
7.86
291.10
0.1520
44.25
291.00
10.0720
2,930.95
290.90
0.0200
5.82
290.80
0.0620
18.03
290.50
2.3390
679.48
290.00
35.7430
10,365.47
289.90
0.0540
15.65
289.80
0.1030
29.85
289.40
0.1200
34.73
289.20
0.1830
52.92
289.00
2.1780
629.44
288.80
2.6950
778.32
288.50
0.0280
8.08
288.10
0.0210
6.05
288.00
0.7620
219.46
287.90
0.2150
61.90
287.80
0.6440
185.34
287.60
0.1200
34.51
287.40
2.0150
579.11
287.20
0.0740
21.25
287.00
0.1790
51.37
286.60
0.0180
5.16
286.50
1.5740
450.95
286.20
0.1360
38.92
286.00
0.1480
42.33
285.90
0.5750
164.39
285.80
0.2230
63.73
285.60
2.1220
606.04
285.50
0.0570
16.27
285.10
0.0280
7.98
285.00
18.0330
5,139.41
284.70
0.0200
5.69
284.20
0.0200
5.68
284.10
1.2480
354.56
284.00
0.1760
49.98
283.90
0.1030
29.24
283.70
0.0350
9.93
283.50
0.0400
11.34
283.30
0.1130
32.01
283.20
0.0220
6.23
283.10
0.0280
7.93
283.00
0.8690
245.93
282.50
0.0620
17.52
282.30
1.4110
398.33
282.20
0.1410
39.79
282.10
0.1170
33.01
282.00
180.5680
50,920.18
281.90
0.1030
29.04
281.80
0.2500
70.45
281.10
0.0280
7.87
281.00
0.1410
39.62
280.80
1.4460
406.04
280.60
0.1940
54.44
280.50
0.1200
33.66
280.10
0.1180
33.05
280.00
7.7880
2,180.64
279.50
0.0290
8.11
279.20
0.0290
8.10
279.00
20.1050
5,609.30
278.80
0.1200
33.46
278.20
0.1190
33.11
278.10
0.1030
28.64
278.00
1.5050
418.39
277.50
0.0290
8.05
277.20
0.0290
8.04
277.10
0.2510
69.55
277.00
1.1820
327.41
276.60
0.0290
8.02
276.50
0.0290
8.02
276.30
0.1200
33.16
276.20
0.1030
28.45
276.00
1.1470
316.57
275.50
0.1200
33.06
275.30
0.0290
7.98
275.20
3.7030
1,019.07
275.10
0.0320
8.80
275.00
24.0410
6,611.28
274.90
0.2230
61.30
274.40
0.1200
32.93
274.30
0.1320
36.21
274.00
0.0320
8.77
273.70
3.5530
972.46
273.50
0.2540
69.47
273.30
0.0290
7.93
273.00
0.0320
8.74
272.70
0.5010
136.62
272.60
0.1210
32.98
272.50
2.2230
605.77
272.40
0.1030
28.06
272.20
1.2180
331.54
272.10
0.0410
11.16
272.00
5.5100
1,498.72
271.80
0.0330
8.97
271.70
0.1200
32.60
271.60
0.0910
24.72
271.40
0.0290
7.87
271.30
0.0320
8.68
271.20
0.5520
149.70
271.00
7.4320
2,014.07
270.80
3.9810
1,078.05
270.70
0.1220
33.03
270.50
0.1330
35.98
270.20
0.1590
42.96
270.00
34.0510
9,193.77
269.80
0.3950
106.57
269.70
0.0330
8.90
269.60
0.0630
16.98
269.50
0.3000
80.85
269.00
1.1170
300.47
268.90
0.1230
33.07
268.70
0.2390
64.22
268.50
0.2270
60.95
268.20
0.7010
188.01
268.00
1.7410
466.59
267.90
5.0000
1,339.50
267.70
0.0290
7.76
267.60
25.0300
6,698.03
267.50
0.0900
24.08
267.40
0.7600
203.22
267.00
0.1560
41.65
266.80
0.1030
27.48
266.60
0.4610
122.90
266.50
0.1080
28.78
266.40
0.1200
31.97
266.00
2.0620
548.49
265.70
0.0300
7.97
265.60
0.0710
18.86
265.50
0.1000
26.55
265.20
0.1250
33.15
265.00
5.2260
1,384.89
264.90
0.1110
29.40
264.70
0.1580
41.82
264.50
0.0310
8.20
264.30
0.1030
27.22
264.20
0.0310
8.19
264.00
0.1070
28.25
263.80
0.0300
7.91
263.70
0.0320
8.44
263.40
0.2040
53.73
263.20
0.1030
27.11
263.00
0.2730
71.80
262.90
0.1200
31.55
262.80
0.0910
23.91
262.00
2.0520
537.62
261.90
0.1120
29.33
261.80
0.0780
20.42
261.60
0.1590
41.59
261.50
0.0310
8.11
261.40
0.1420
37.12
261.10
1.6780
438.13
261.00
2.6720
697.39
260.80
0.2070
53.99
260.60
0.0210
5.47
260.50
108.0100
28,136.61
260.40
2.3340
607.77
260.30
0.0780
20.30
260.10
0.0310
8.06
260.00
20.2230
5,257.98
259.80
2.5430
660.67
259.70
2.0100
522.00
259.60
0.1250
32.45
259.40
0.1200
31.13
259.00
1.3030
337.48
258.90
0.2570
66.54
258.80
0.0600
15.53
258.70
0.0780
20.18
258.60
0.3110
80.42
258.50
1.1310
292.36
258.30
0.0310
8.01
258.00
7.5740
1,954.09
257.80
0.1030
26.55
257.60
0.1200
30.91
257.40
7.0000
1,801.80
257.30
1.5580
400.87
257.20
0.0780
20.06
257.00
0.4830
124.13
256.80
0.0330
8.47
256.60
0.4750
121.89
256.50
0.0310
7.95
256.40
0.0320
8.20
256.30
0.2890
74.07
256.20
0.2500
64.05
256.10
0.1030
26.38
256.00
13.2720
3,397.63
255.90
0.0630
16.12
255.80
11.1110
2,842.19
255.60
0.2140
54.70
255.50
0.0320
8.18
255.30
1.4380
367.12
255.00
34.5800
8,817.90
254.70
0.8640
220.06
254.50
0.1300
33.09
254.30
0.1940
49.33
254.10
0.1980
50.31
254.00
1.2760
324.10
253.70
1.6120
408.96
253.50
0.0250
6.34
253.40
1.5580
394.80
253.30
0.1950
49.39
253.20
0.1140
28.86
253.10
2.0170
510.50
253.00
2.8760
727.63
252.90
0.0640
16.19
252.80
0.1630
41.21
252.70
0.0340
8.59
252.60
0.1360
34.35
252.50
0.1350
34.09
252.30
0.1200
30.28
252.00
6.6070
1,664.96
251.90
1.3180
332.00
251.70
0.0330
8.31
251.50
0.0270
6.79
251.30
1.9520
490.54
251.10
4.8710
1,223.11
251.00
1.4480
363.45
250.80
0.1030
25.83
250.70
0.0220
5.52
250.60
0.2130
53.38
250.50
0.2050
51.35
250.40
0.0660
16.53
250.00
33.6410
8,410.25
249.90
0.0500
12.50
249.80
0.8970
224.07
249.70
114.3750
28,559.44
249.60
1.5580
388.88
249.50
108.1430
26,981.68
249.40
0.0780
19.45
249.30
2.1720
541.48
249.20
0.0540
13.46
249.10
0.1030
25.66
249.00
17.8910
4,454.86
248.80
0.1200
29.86
248.50
2.0940
520.36
248.30
0.0660
16.39
248.00
2.0030
496.74
247.80
0.5330
132.08
247.60
0.1660
41.10
247.50
0.0440
10.89
247.40
0.1030
25.48
247.30
1.2670
313.33
247.20
0.0330
8.16
247.00
5.1420
1,270.07
246.80
0.1910
47.14
246.70
0.1170
28.86
246.50
0.0330
8.13
246.30
0.0780
19.21
246.20
0.0330
8.12
246.10
0.0910
22.40
246.00
1.7490
430.25
245.80
0.0890
21.88
245.70
1.6930
415.97
245.40
0.0440
10.80
245.20
0.6070
148.84
245.00
9.1560
2,243.22
244.90
0.0330
8.08
244.70
0.0780
19.09
244.60
7.1900
1,758.67
244.30
0.1350
32.98
244.20
2.0000
488.40
244.10
0.0660
16.11
244.00
5.2830
1,289.05
243.80
0.0330
8.05
243.50
0.1530
37.26
243.30
0.0340
8.27
243.20
0.0780
18.97
243.00
0.0320
7.78
242.60
0.1690
41.00
242.40
0.2960
71.75
242.30
0.0650
15.75
242.20
0.0630
15.26
242.10
0.0450
10.89
242.00
15.2490
3,690.26
241.90
1.5580
376.88
241.70
0.1200
29.00
241.60
0.0780
18.84
241.50
0.4620
111.57
241.40
0.0250
6.04
241.00
0.0530
12.77
240.70
0.1360
32.74
240.60
0.1620
38.98
240.50
0.0340
8.18
240.40
0.0980
23.56
240.30
0.1940
46.62
240.20
0.0650
15.61
240.10
0.0780
18.73
240.00
15.9520
3,828.48
239.90
0.0330
7.92
239.80
0.0350
8.39
239.60
0.5370
128.67
239.50
1.0200
244.29
239.40
0.0980
23.46
239.20
0.0330
7.89
239.10
0.1030
24.63
239.00
2.1120
504.77
238.90
0.0320
7.64
238.80
0.4300
102.68
238.60
2.5040
597.45
238.50
0.4840
115.43
238.40
2.3930
570.49
238.30
2.4690
588.36
238.20
0.2110
50.26
238.10
0.8960
213.34
238.00
45.0790
10,728.80
237.90
166.7570
39,671.49
237.80
5.6730
1,349.04
237.50
44.8160
10,643.80
237.40
0.1700
40.36
237.30
0.9260
219.74
237.20
0.0460
10.91
237.10
0.9870
234.02
237.00
1.6030
379.91
236.90
0.0330
7.82
236.80
0.0430
10.18
236.60
0.1210
28.63
236.50
1.5630
369.65
236.40
0.1550
36.64
236.00
0.7070
166.85
235.90
0.3940
92.94
235.80
0.1360
32.07
235.70
0.1310
30.88
235.60
0.1820
42.88
235.40
1.6500
388.41
235.20
0.0850
19.99
235.00
2.3190
544.97
234.70
0.2180
51.16
234.60
0.9020
211.61
234.50
0.2620
61.44
234.40
0.1940
45.47
234.20
1.7560
411.26
234.00
1.3780
322.45
233.80
0.3420
79.96
233.60
0.0330
7.71
233.50
0.0330
7.71
233.40
0.2000
46.68
233.30
0.0800
18.66
233.20
9.0830
2,118.16
233.10
0.0330
7.69
233.00
0.1030
24.00
232.90
0.3700
86.17
232.80
0.2030
47.26
232.60
1.8680
434.50
232.40
0.0330
7.67
232.30
0.1440
33.45
232.00
17.9190
4,157.21
231.90
0.0980
22.73
231.80
0.3270
75.80
231.60
0.1670
38.68
231.50
0.0680
15.74
231.30
0.0440
10.18
231.20
0.0330
7.63
231.10
0.1200
27.73
231.00
0.7120
164.47
230.70
0.1130
26.07
230.50
0.0910
20.98
230.30
3.1820
732.81
230.10
0.0330
7.59
230.00
33.4500
7,693.50
229.70
0.0370
8.50
229.40
0.4250
97.50
229.20
0.0780
17.88
229.10
0.1690
38.72
229.00
0.0640
14.66
228.80
0.0260
5.95
228.60
0.1260
28.80
228.50
0.0980
22.39
228.30
80.2100
18,311.94
228.20
2.8620
653.11
228.10
0.0980
22.35
228.00
2.7670
630.88
227.90
0.6360
144.94
227.80
0.1030
23.46
227.60
0.1980
45.06
227.50
0.2350
53.46
227.30
0.9150
207.98
227.20
0.2680
60.89
227.10
0.4910
111.51
227.00
1.2940
293.74
226.80
123.6170
28,036.34
226.60
0.1200
27.19
226.50
2.4860
563.08
226.40
0.0370
8.38
226.30
0.2010
45.49
226.10
0.5800
131.14
226.00
2.2640
511.66
225.90
0.0350
7.91
225.80
0.7110
160.54
225.60
0.7260
163.79
225.50
0.0820
18.49
225.30
0.0980
22.08
225.20
0.0330
7.43
225.00
6.5060
1,463.85
224.90
0.0500
11.25
224.70
0.1030
23.14
224.50
0.0780
17.51
224.40
0.3560
79.89
224.30
0.0360
8.07
224.20
0.1350
30.27
224.10
0.2160
48.41
224.00
14.9120
3,340.29
223.90
0.1550
34.70
223.80
2.3710
530.63
223.50
0.2250
50.29
223.40
0.0980
21.89
223.30
0.0280
6.25
223.20
0.1410
31.47
223.10
0.3940
87.90
223.00
77.6960
17,326.21
222.90
0.2260
50.38
222.80
4.9360
1,099.74
222.70
0.2440
54.34
222.60
11.6130
2,585.05
222.50
0.2710
60.30
222.40
0.3860
85.85
222.30
0.4130
91.81
222.20
0.2510
55.77
222.10
0.0260
5.77
222.00
1.9660
436.45
221.80
0.3610
80.07
221.60
0.2010
44.54
221.40
0.0780
17.27
221.20
0.0250
5.53
221.10
0.0610
13.49
221.00
0.6490
143.43
220.90
0.2980
65.83
220.80
0.3240
71.54
220.70
0.0250
5.52
220.60
0.1230
27.13
220.50
0.1450
31.97
220.40
0.3110
68.54
220.30
4.3100
949.49
220.20
13.7000
3,016.74
220.10
0.1740
38.30
220.00
42.4420
9,337.24
219.90
0.0250
5.50
219.80
0.1490
32.75
219.70
28.6930
6,303.85
219.60
1.7150
376.61
219.50
0.0940
20.63
219.40
0.0250
5.49
219.30
0.0250
5.48
219.20
2.4090
528.05
219.10
0.2740
60.03
219.00
0.0570
12.48
218.90
2.1930
480.05
218.80
5.5300
1,209.96
218.70
0.1230
26.90
218.60
0.1280
27.98
218.50
0.0250
5.46
218.40
0.0500
10.92
218.30
0.1030
22.48
218.20
11.9320
2,603.56
218.10
0.0250
5.45
218.00
0.5780
126.00
217.90
4.8310
1,052.67
217.80
0.1230
26.79
217.70
0.0250
5.44
217.60
4.8290
1,050.79
217.50
0.4900
106.58
217.40
9.4050
2,044.65
217.30
4.8040
1,043.91
217.20
0.0250
5.43
217.10
0.1280
27.79
217.00
14.3610
3,116.34
216.90
0.1230
26.68
216.80
0.0830
17.99
216.70
4.8820
1,057.93
216.60
0.0250
5.42
216.50
0.1240
26.85
216.40
6.1080
1,321.77
216.30
0.0510
11.03
216.20
1.5550
336.19
216.10
6.7990
1,469.26
216.00
0.1440
31.10
215.90
2.0790
448.86
215.80
6.8410
1,476.29
215.70
2.1650
466.99
215.60
19.0530
4,107.83
215.50
10.3220
2,224.39
215.40
100.0470
21,550.12
215.30
26.8570
5,782.31
215.20
103.2600
22,221.55
215.10
10.2310
2,200.69
215.00
144.1480
30,991.82
214.90
107.9790
23,204.69
214.80
4.5670
980.99
214.70
132.9140
28,536.64
214.60
64.1240
13,761.01
214.50
117.8410
25,276.89
214.40
39.2180
8,408.34
214.30
26.6300
5,706.81
214.20
93.7130
20,073.32
214.10
58.6820
12,563.82
214.00
49.3460
10,560.04
213.90
150.6500
32,224.04
213.80
95.8110
20,484.39
213.70
16.5460
3,535.88
213.70
213.60
11.5730
2,471.99
213.50
95.0610
20,295.52
213.40
57.4850
12,267.30
213.30
107.3190
22,891.14
213.20
93.1350
19,856.38
213.10
41.3170
8,804.65
213.00
67.4660
14,370.26
212.90
124.2430
26,451.33
212.80
45.5590
9,694.96
212.70
20.4940
4,359.07
212.60
61.2750
13,027.07
212.50
41.3010
8,776.46
212.40
263.1700
55,897.31
212.30
27.2730
5,790.06
212.20
41.1800
8,738.40
212.10
22.7160
4,818.06
212.00
26.9900
5,721.88
211.90
7.0410
1,491.99
211.80
11.2190
2,376.18
211.70
22.6070
4,785.90
211.60
10.2540
2,169.75
211.50
101.8880
21,549.31
211.40
6.6670
1,409.40
211.30
58.4250
12,345.20
211.20
16.6260
3,511.41
211.10
1.8880
398.56
211.00
159.2740
33,606.81
210.90
3.1750
669.61
210.80
62.6210
13,200.51
210.70
1.8880
397.80
210.60
6.6400
1,398.38
210.50
2.0150
424.16
210.40
23.2660
4,895.17
210.30
62.8010
13,207.05
210.20
2.8160
591.92
210.10
1.8610
391.00
210.00
40.2850
8,459.85
209.90
1.9830
416.23
209.80
2.1670
454.64
209.70
6.6040
1,384.86
209.60
0.0750
15.72
209.50
1.0250
214.74
209.40
16.5820
3,472.27
209.30
16.8110
3,518.54
209.20
2.0530
429.49
209.10
9.6540
2,018.65
209.00
2.1220
443.50
208.90
2.7460
573.64
208.80
0.2930
61.18
208.70
0.0250
5.22
208.60
0.1840
38.38
208.50
1.0630
221.64
208.40
0.1230
25.63
208.30
17.8100
3,709.82
208.20
9.8250
2,045.57
208.10
0.0500
10.41
208.00
24.9390
5,187.31
207.90
0.2660
55.30
207.80
0.6370
132.37
207.70
0.0250
5.19
207.60
0.5060
105.05
207.50
1.4990
311.04
207.40
9.8610
2,045.17
207.30
0.2100
43.53
207.20
17.0320
3,529.03
207.10
1.5850
328.25
207.00
5.7940
1,199.36
206.90
0.2240
46.35
206.80
0.0250
5.17
206.70
1.1130
230.06
206.60
5.3950
1,114.61
206.50
0.1230
25.40
206.40
0.1450
29.93
206.30
4.2670
880.28
206.20
12.0840
2,491.72
206.10
0.2740
56.47
206.00
2.1210
436.93
205.90
0.1640
33.77
205.80
2.5570
526.23
205.70
0.6090
125.27
205.60
1.6960
348.70
205.50
0.1920
39.46
205.40
0.0260
5.34
205.10
0.3370
69.12
205.00
22.0590
4,522.10
204.90
1.4420
295.47
204.80
0.1620
33.18
204.70
0.1200
24.56
204.60
0.1690
34.58
204.50
15.1540
3,098.99
204.30
0.0780
15.94
204.10
0.1520
31.02
204.00
1.2570
256.43
203.70
0.0980
19.96
203.60
1.8290
372.38
203.50
2.1400
435.49
203.40
0.5380
109.43
203.30
0.2480
50.42
203.20
3.0390
617.52
203.10
0.1030
20.92
203.00
2.9810
605.14
202.90
0.1720
34.90
202.80
0.1240
25.15
202.70
0.2290
46.42
202.60
0.0260
5.27
202.50
1.4810
299.90
202.30
0.2960
59.88
202.20
0.2550
51.56
202.10
0.0270
5.46
202.00
117.4440
23,723.69
201.90
7.8370
1,582.29
201.70
1.1880
239.62
201.50
0.0930
18.74
201.30
15.1030
3,040.23
201.20
0.0780
15.69
201.10
0.5140
103.37
201.00
8.6730
1,743.27
200.90
0.1650
33.15
200.80
0.2480
49.80
200.70
0.1400
28.10
200.60
22.3910
4,491.63
200.40
0.4630
92.79
200.30
1.9280
386.18
200.20
0.5470
109.51
200.10
0.1110
22.21
200.00
105.8140
21,162.80
199.90
0.1030
20.59
199.60
0.2450
48.90
199.50
0.1320
26.33
199.40
0.1200
23.93
199.10
0.1080
21.50
199.00
30.1780
6,005.42
198.90
0.4280
85.13
198.70
0.0420
8.35
198.60
0.1030
20.46
198.50
0.0260
5.16
198.40
0.0260
5.16
198.10
0.0780
15.45
198.00
74.1940
14,690.41
197.70
0.1010
19.97
197.60
0.1200
23.71
197.50
0.2260
44.64
197.20
0.1030
20.31
197.00
56.6030
11,150.79
196.50
0.0780
15.33
196.40
5.0920
1,000.07
196.10
0.0730
14.32
196.00
8.0720
1,582.11
195.80
0.2230
43.66
195.70
0.1540
30.14
195.60
10.3960
2,033.46
195.50
3.0380
593.93
195.00
43.8220
8,545.29
194.90
0.6150
119.86
194.70
0.0410
7.98
194.60
0.0520
10.12
194.50
0.1030
20.03
194.40
0.0500
9.72
194.30
0.5140
99.87
194.10
0.1200
23.29
194.00
0.5980
116.01
193.80
0.5650
109.50
193.50
3.4140
660.61
193.40
0.0410
7.93
193.30
0.0320
6.19
193.20
0.1030
19.90
193.10
0.2020
39.01
193.00
3.7870
730.89
192.90
0.0360
6.94
192.50
2.0030
385.58
192.30
0.1200
23.08
192.10
0.4320
82.99
192.00
142.7800
27,413.76
191.90
0.1610
30.90
191.80
0.4920
94.37
191.60
0.2090
40.04
191.00
23.9170
4,568.15
190.90
0.5780
110.34
190.70
0.0420
8.01
190.60
0.7530
143.52
190.50
0.2230
42.48
190.40
0.0270
5.14
190.00
186.2610
35,389.59
189.90
36.2730
6,888.24
189.40
0.0440
8.33
189.30
0.1330
25.18
189.20
0.1030
19.49
189.00
9.0080
1,702.51
188.80
0.1500
28.32
188.20
0.0540
10.16
188.00
264.0730
49,645.72
187.90
0.1680
31.57
187.80
0.0290
5.45
187.70
0.1600
30.03
187.40
0.6470
121.25
187.10
0.5360
100.29
187.00
1.1530
215.61
186.70
0.0430
8.03
186.60
0.1030
19.22
186.50
1.9390
361.62
186.40
0.0630
11.74
186.20
4.6960
874.40
186.00
1.1070
205.90
185.80
0.1510
28.06
185.60
0.0500
9.28
185.50
0.1530
28.38
185.40
0.1030
19.10
185.30
0.0750
13.90
185.20
0.1200
22.22
185.10
0.1010
18.70
185.00
71.6660
13,258.21
184.90
57.2870
10,592.37
184.70
0.0320
5.91
184.60
35.0040
6,461.74
184.50
0.1840
33.95
184.40
2.1380
394.25
184.30
0.5940
109.47
184.10
0.1030
18.96
184.00
1.7100
314.64
183.80
0.0290
5.33
183.50
0.2200
40.37
183.40
0.4920
90.23
183.30
36.7360
6,733.71
183.20
28.4530
5,212.59
183.10
5.0000
915.50
183.00
10.9280
1,999.82
182.90
0.7480
136.81
182.80
0.1030
18.83
182.70
0.1220
22.29
182.50
0.1920
35.04
182.10
0.3350
61.00
182.00
31.1020
5,660.56
181.90
1.1000
200.09
181.80
0.0560
10.18
181.70
0.1810
32.89
181.60
0.1030
18.70
181.50
1.4020
254.46
181.40
0.4000
72.56
181.30
0.0460
8.34
181.10
1.8630
337.39
181.00
69.7080
12,617.15
180.90
3.2310
584.49
180.70
0.0460
8.31
180.50
3.0030
542.04
180.40
0.0620
11.18
180.30
0.1030
18.57
180.20
0.1060
19.10
180.10
1.1000
198.11
180.00
211.3840
38,049.12
179.90
74.4930
13,401.29
179.80
0.0920
16.54
179.70
0.0280
5.03
179.60
0.0280
5.03
179.50
1.6710
299.94
179.10
0.1030
18.45
179.00
0.6710
120.11
178.90
2.1150
378.37
178.70
5.0470
901.90
178.20
0.1200
21.38
178.00
16.9630
3,019.41
177.90
0.7650
136.09
177.80
0.3370
59.92
177.70
2.3380
415.46
177.60
0.0450
7.99
177.50
0.0570
10.12
177.30
0.1200
21.28
177.10
0.0630
11.16
177.00
1.3570
240.19
176.70
0.1700
30.04
176.50
3.6290
640.52
176.40
0.1650
29.11
176.20
5.6760
1,000.11
176.00
1.9180
337.57
175.90
28.4090
4,997.14
175.80
0.1750
30.77
175.70
2.5970
456.29
175.50
0.1030
18.08
175.30
3.3740
591.46
175.20
0.0780
13.67
175.00
66.4670
11,631.73
174.90
79.9280
13,979.41
174.70
0.1200
20.96
174.50
22.9870
4,011.23
174.30
0.1030
17.95
174.00
1.6810
292.49
173.90
0.0460
8.00
173.70
0.0630
10.94
173.00
2.3440
405.51
172.90
1.9470
336.64
172.70
0.0780
13.47
172.30
0.0300
5.17
172.10
0.1630
28.05
172.00
15.6530
2,692.32
171.60
0.4810
82.54
171.50
0.0470
8.06
171.10
0.3080
52.70
171.00
33.9480
5,805.11
170.60
2.0000
341.20
170.50
0.0300
5.12
170.30
0.1090
18.56
170.10
11.3160
1,924.85
170.00
121.1760
20,599.92
169.90
43.7820
7,438.56
169.50
5.7810
979.88
169.40
0.1200
20.33
169.30
1.0250
173.53
169.10
0.0470
7.95
169.00
218.8750
36,989.88
168.60
0.2870
48.39
168.00
6.7140
1,127.95
167.90
0.4370
73.37
167.80
0.0300
5.03
167.70
0.1670
28.01
167.60
0.1200
20.11
167.30
0.0780
13.05
167.00
16.2550
2,714.59
166.90
17.9640
2,998.19
166.70
0.0780
13.00
166.60
2.0660
344.20
166.20
0.0490
8.14
166.10
0.0910
15.12
166.00
5.9580
989.03
165.80
0.1200
19.90
165.60
0.0320
5.30
165.50
1.6240
268.77
165.30
0.5000
82.65
165.20
0.0500
8.26
165.00
71.5980
11,813.67
164.90
45.9450
7,576.33
164.40
0.0490
8.06
164.10
0.1200
19.69
164.00
6.3050
1,034.02
163.40
0.1720
28.10
163.30
0.0340
5.55
163.20
0.0810
13.22
163.00
0.6460
105.30
162.40
1.5120
245.55
162.30
0.1200
19.48
162.10
0.0490
7.94
162.00
116.2320
18,829.58
161.90
42.1840
6,829.59
161.50
2.0000
323.00
161.20
1.0000
161.20
161.00
1.1770
189.50
160.90
0.6770
108.93
160.70
0.0910
14.62
160.50
0.4010
64.36
160.40
0.1910
30.64
160.10
1.8770
300.51
160.00
10.1880
1,630.08
159.90
48.2430
7,714.06
159.80
0.0500
7.99
159.30
0.1760
28.04
158.90
7.0270
1,116.59
158.80
0.1200
19.06
158.70
0.0510
8.09
158.00
0.9880
156.10
157.90
40.2720
6,358.95
157.60
0.0510
8.04
157.00
14.1670
2,224.22
156.90
0.3180
49.89
156.70
0.7890
123.64
156.40
0.0510
7.98
156.00
1.3760
214.66
155.70
0.2610
40.64
155.60
0.9640
150.00
155.50
1.1550
179.60
155.30
0.2330
36.18
155.20
0.1200
18.62
155.10
0.1030
15.98
155.00
1.8640
288.92
154.90
51.2840
7,943.89
154.80
0.9680
149.85
154.20
0.0520
8.02
154.00
0.3240
49.90
153.80
3.2510
500.00
153.50
0.1200
18.42
153.20
0.0520
7.97
153.00
13.0710
1,999.86
152.90
0.6520
99.69
152.10
0.1050
15.97
152.00
24.6680
3,749.54
151.70
0.1200
18.20
151.30
0.1860
28.14
151.00
1.3150
198.57
150.90
0.0550
8.30
150.80
0.0340
5.13
150.70
0.1360
20.50
150.50
0.1580
23.78
150.20
0.0970
14.57
150.10
3.5310
530.00
150.00
1,142.9100
171,436.50
149.90
61.9010
9,278.96
149.00
14.9290
2,224.42
148.90
0.0380
5.66
148.80
0.0670
9.97
148.00
0.8540
126.39
147.60
0.3380
49.89
147.50
0.1900
28.03
147.10
0.0340
5.00
147.00
1.1250
165.38
146.00
1.0980
160.31
145.80
0.0760
11.08
145.60
0.1270
18.49
145.00
10.6070
1,538.02
144.90
24.5970
3,564.11
144.00
0.3300
47.52
143.80
0.1950
28.04
143.00
0.3670
52.48
142.90
26.1330
3,734.41
142.40
1.0670
151.94
141.60
0.1120
15.86
141.30
6.9350
979.92
141.10
0.7080
99.90
141.00
0.8700
122.67
140.80
0.0360
5.07
140.20
2.3470
329.05
140.00
8.6410
1,209.74
139.50
0.3520
49.10
139.00
1.1530
160.27
138.00
0.2890
39.88
136.00
0.0580
7.89
135.20
0.0370
5.00
135.00
13.5900
1,834.65
134.90
0.4000
53.96
134.00
2.8650
383.91
133.00
0.2160
28.73
132.40
1.1400
150.94
132.00
1.2100
159.72
131.00
0.1000
13.10
130.40
0.0390
5.09
130.10
0.7680
99.92
130.00
6.3850
830.05
128.30
0.0390
5.00
128.00
5.0000
640.00
127.00
19.8320
2,518.66
126.00
38.4670
4,846.84
125.60
10.0000
1,256.00
125.30
10.0000
1,253.00
125.20
0.0800
10.02
125.00
0.2800
35.00
124.00
0.3110
38.56
123.90
0.5610
69.51
123.00
28.9790
3,564.42
122.40
1.2330
150.92
122.00
2.0000
244.00
121.20
0.1280
15.51
121.00
1.3570
164.20
120.80
0.0830
10.03
120.00
27.9000
3,348.00
118.80
25.6100
3,042.47
118.50
0.6750
79.99
118.00
10.5560
1,245.61
117.10
0.1530
17.92
117.00
0.0850
9.95
116.20
9.1200
1,059.74
116.00
5.8700
680.92
115.50
1.2990
150.03
115.00
4.6690
536.94
114.00
82.8940
9,449.92
113.50
2.6430
299.98
113.00
80.8480
9,135.82
112.00
0.2220
24.86
111.20
1.7980
199.94
111.10
8.3440
927.02
111.00
13.6930
1,519.92
110.90
1.0000
110.90
110.40
2.7640
305.15
110.00
11.9590
1,315.49
109.90
0.0510
5.60
109.00
250.3170
27,284.55
108.90
7.6900
837.44
108.80
0.2290
24.92
108.30
0.0920
9.96
108.10
1.1000
118.91
108.00
0.5310
57.35
107.20
0.0470
5.04
107.00
0.5140
55.00
105.50
40.1680
4,237.72
105.10
5.0000
525.50
105.00
27.0860
2,844.03
104.00
0.0950
9.88
103.90
0.4000
41.56
103.80
0.0620
6.44
103.60
0.0500
5.18
103.10
5.1400
529.93
103.00
4.0000
412.00
102.00
3,598.5810
367,055.26
101.00
0.2000
20.20
100.10
2.0000
200.20
100.00
28.9090
2,890.90
99.90
3.5000
349.65
99.60
0.0510
5.08
99.00
23.5110
2,327.59
98.00
80.1830
7,857.93
97.80
0.0520
5.09
97.60
1.0000
97.60
97.20
2.0000
194.40
97.00
5.2130
505.66
96.70
0.1000
9.67

Recent Trades

Price
Size
Time
213.6000
0.9340
20:45:54
213.6000
0.0050
20:45:54
213.6000
0.0200
20:45:54
213.6000
0.0250
20:45:54
213.6000
0.0250
20:45:54
213.6000
0.2920
20:46:02
213.6000
0.0250
20:46:02
213.6000
0.0250
20:46:02
213.6000
0.1170
20:46:02
213.6000
0.1170
20:46:02
213.6000
0.1170
20:46:02
213.6000
0.1170
20:46:02
213.6000
0.1170
20:46:02
213.6000
0.0120
20:46:02
213.5000
0.0420
20:46:21
213.6000
0.0250
20:46:42
213.6000
0.0250
20:46:42
213.6000
0.0250
20:46:42
213.6000
0.0420
20:46:51
213.6000
0.0420
20:47:22
213.6000
0.8420
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.0250
20:47:23
213.6000
1.0180
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1170
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1160
20:47:23
213.6000
0.1130
20:47:23
213.6000
1.1710
20:47:23
213.6000
0.1130
20:47:23
213.6000
0.1130
20:47:23
213.6000
0.1130
20:47:23
213.6000
0.1130
20:47:23
213.6000
0.1130
20:47:23
213.6000
0.1130
20:47:23
213.6000
0.0250
20:47:23
213.6000
0.0250
20:47:23
213.6000
0.0250
20:47:25
213.6000
0.0250
20:47:25
213.6000
0.0250
20:47:25
213.6000
0.0450
20:47:38
213.6000
0.0280
20:47:47
213.6000
0.2050
20:47:50
213.6000
0.2080
20:47:50
213.6000
0.0420
20:47:53
213.6000
0.0460
20:48:24
213.7000
0.0250
20:48:29
213.7000
0.0260
20:48:29
213.7000
0.0250
20:48:29
213.7000
0.0250
20:48:29
213.7000
0.1180
20:48:29
213.7000
0.0900
20:48:29
213.7000
0.0250
20:48:29
213.8000
0.0250
20:48:47
213.8000
0.0260
20:48:47
213.8000
0.0250
20:48:47
213.8000
0.0250
20:48:47
213.8000
0.6310
20:48:47
213.8000
0.3600
20:48:50
213.8000
0.0250
20:48:50
213.8000
0.0250
20:48:50
213.8000
0.0510
20:48:55
213.8000
0.0370
20:49:29
213.8000
0.0510
20:50:01
213.9000
0.0620
20:50:27
213.8000
0.5670
20:50:30
213.8000
0.2270
20:50:30
213.8000
0.3500
20:50:30
213.8000
0.0060
20:50:30
213.8000
0.0190
20:50:30
213.8000
0.2120
20:50:30
213.8000
0.0250
20:50:30
213.8000
0.0250
20:50:30
213.8000
0.0040
20:50:30
213.8000
0.0210
20:50:31
213.7000
0.0210
20:50:31
213.7000
0.0250
20:50:40
213.7000
0.0250
20:50:40
213.7000
0.0250
20:50:40
213.7000
0.0250
20:50:40
213.7000
0.0240
20:50:40
213.7000
0.0050
20:50:40
213.6000
0.0510
20:51:02

Login to View your open Positions

Login Now