CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4.54
Open 4.85000000
Low 4.53800000
High 4.85200000
Vol 802,934
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
INJ
Login

Order Book

Price
Qty
Total
5.29
1.3700
7.25
5.29
1.1400
6.03
5.29
23.3700
123.58
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
7.9200
41.84
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
3.5300
18.62
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
3.6200
19.07
5.27
2.3200
12.22
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
2.6400
13.87
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,193.6500
6,266.66
5.25
71.3200
374.36
5.25
4.6100
24.19
5.25
31.5300
165.41
5.25
27.5200
144.34
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.6500
275.36
5.23
10.0200
52.39
5.23
47.3400
247.49
5.23
4.8400
25.30
5.23
4.7200
24.67
5.22
2.5500
13.32
5.22
26.1200
136.35
5.22
3.9200
20.46
5.22
1.2000
6.26
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.6000
23.96
5.21
12.1800
63.43
5.21
3.6200
18.85
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.9300
15.24
5.20
19.7500
102.72
5.20
1,597.4100
8,306.53
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
9.9100
51.43
5.19
10.0100
51.93
5.19
99.1800
514.45
5.19
6.3600
32.98
5.19
2,414.4100
12,518.72
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.17
19.7500
102.15
5.17
9.3000
48.09
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
2.2700
11.73
5.17
17.6200
91.02
5.17
17.4500
90.13
5.16
30.1400
155.64
5.16
36.7300
189.64
5.16
38.1200
196.78
5.16
10.2600
52.94
5.16
47.3400
244.23
5.16
19.7500
101.87
5.16
4.1700
21.50
5.15
693.9100
3,573.64
5.15
17.8100
91.65
5.14
20.8700
107.36
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
12.9500
66.58
5.14
26.3500
135.44
5.14
1.1700
6.01
5.14
1.2000
6.16
5.13
212.1600
1,088.17
5.13
26.0300
133.48
5.13
73.0300
374.35
5.13
12.2900
62.99
5.12
12.1000
62.00
5.12
7.4300
38.04
5.12
19.4200
99.35
5.12
21.4000
109.46
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
34.0300
173.93
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
5.8500
29.86
5.10
14.4900
73.96
5.10
21.2500
108.40
5.10
947.5300
4,832.40
5.10
2.7300
13.92
5.10
77.5100
395.07
5.09
66.7600
339.88
5.09
1.1200
5.70
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
15.2700
77.65
5.08
41.6500
211.75
5.08
2.2700
11.54
5.08
3.9200
19.91
5.08
124.2400
630.77
5.08
2.3300
11.83
5.08
13.9700
70.90
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
69.3100
351.47
5.07
1.5800
8.01
5.07
10.2400
51.90
5.07
6.3200
32.02
5.07
76.8300
389.14
5.06
11.0400
55.91
5.06
38.1200
193.00
5.06
5.0100
25.36
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
1.2000
6.07
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
3,979.7000
20,097.49
5.05
1.9400
9.79
5.05
1.4000
7.07
5.05
23.3700
117.90
5.04
10.0200
50.53
5.04
6.1900
31.20
5.04
7.5900
38.25
5.04
1.2000
6.04
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
2.3400
11.78
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
9.3000
46.77
5.03
14.2700
71.71
5.02
50.9600
256.02
5.02
10.0200
50.33
5.02
3.9200
19.68
5.02
33.5800
168.57
5.02
3.8000
19.07
5.02
19.7500
99.09
5.02
3.3600
16.85
5.01
40.8800
204.97
5.01
12.1000
60.66
5.01
1.5800
7.92
5.01
1.0700
5.36
5.01
40.2200
201.42
5.01
103.0600
515.82
5.00
3.6200
18.11
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
3,408.5300
17,042.65
5.00
20.5400
102.68
4.99
1.2200
6.09
4.99
11.1500
55.66
4.99
1.9100
9.53
4.99
354.7300
1,770.10
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
3.6200
18.04
4.98
186.0000
926.84
4.98
3.9200
19.53
4.98
26.0300
129.63
4.98
1.2000
5.97
4.98
2.2700
11.30
4.98
1.1200
5.57
4.98
64.7900
322.33
4.97
1.4800
7.36
4.97
16.2500
80.76
4.97
2.7900
13.86
4.97
38.1200
189.30
4.97
1.4100
7.00
4.96
9.1300
45.32
4.96
13.6400
67.70
4.96
23.6700
117.45
4.96
2.2300
11.06
4.96
32.6300
161.78
4.96
49.2400
244.08
4.96
15.6400
77.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
758.0600
3,752.40
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
69.4100
343.30
4.94
10.5900
52.36
4.94
13.6400
67.42
4.94
3.9200
19.37
4.94
19.6600
97.12
4.94
1.2200
6.02
4.94
2.2700
11.20
4.93
59.7200
294.66
4.93
6.2200
30.68
4.93
51.0200
251.53
4.93
31.5800
155.63
4.93
3.8700
19.07
4.93
1.3700
6.75
4.92
9.9900
49.19
4.92
13.6400
67.15
4.92
5.0400
24.81
4.92
22.5700
111.07
4.92
29.2400
143.86
4.92
38.1200
187.47
4.92
3.5500
17.45
4.92
2.2700
11.16
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
32.2500
158.19
4.90
2.8400
13.93
4.90
13.6400
66.88
4.90
5.1200
25.10
4.90
2,537.2400
12,432.48
4.90
2.5500
12.49
4.90
1.5000
7.35
4.90
6.2700
30.70
4.90
5.4700
26.78
4.89
2.2700
11.11
4.89
19.7500
96.64
4.89
47.3400
231.59
4.89
12.8800
62.98
4.89
174.8600
854.72
4.89
2.2300
10.90
4.89
9.3000
45.44
4.88
10.0200
48.94
4.88
15.8000
77.14
4.88
1.4800
7.22
4.88
44.0100
214.77
4.88
11.5700
56.44
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
13.2700
64.69
4.87
8.0400
39.19
4.87
4.9700
24.22
4.87
38.1200
185.68
4.87
3.5900
17.48
4.87
24.7800
120.58
4.87
12.3100
59.89
4.86
12.3400
60.02
4.86
3.9200
19.06
4.86
8.2100
39.92
4.86
19.7500
96.00
4.86
24.9200
121.11
4.86
2.2300
10.84
4.86
46.5300
226.04
4.86
1.8600
9.03
4.86
6.3200
30.69
4.85
19.7500
95.85
4.85
2.2700
11.01
4.85
32.0800
155.62
4.85
1,156.6200
5,609.61
4.85
2.5500
12.36
4.84
5,283.6700
25,594.10
4.84
3,101.1300
15,018.77
4.84
3,260.2000
15,785.89
4.84
3,472.7500
16,811.58
4.84
4,565.4300
22,096.68
4.84
2.8000
13.55
4.84
421.9500
2,040.97
4.84
3.9400
19.05
4.84
6.9900
33.80
4.83
7.3300
35.43
4.83
2.2700
10.97
4.83
72.2800
349.11
4.83
47.3400
228.56
4.83
632.3800
3,052.50
4.83
19.7500
95.31
4.83
21.6700
104.56
4.82
58.9800
284.52
4.82
3.9200
18.91
4.82
6.3600
30.67
4.82
3.6200
17.45
4.82
654.0500
3,152.52
4.82
1.9100
9.20
4.82
2.2300
10.74
4.81
9.3000
44.77
4.81
19.7500
95.06
4.81
3.0700
14.77
4.81
4.0100
19.29
4.81
2.2700
10.92
4.81
34.8800
167.74
4.81
28.4800
136.90
4.81
10.0200
48.16
4.81
1.1000
5.29
4.80
3.9200
18.83
4.80
2.2000
10.56
4.80
3.6200
17.38
4.80
176.3300
846.38
4.80
12.1000
58.07
4.80
3.6500
17.51
4.80
1.2600
6.04
4.79
3.8000
18.21
4.79
80.0600
383.65
4.79
1.1000
5.27
4.79
3.7500
17.96
4.79
20.9000
100.07
4.79
7.5100
35.95
4.79
29.7700
142.48
4.79
71.5900
342.56
4.78
3.9200
18.75
4.78
3.6200
17.31
4.78
21.2400
101.53
4.78
38.1200
182.14
4.78
3.9900
19.06
4.78
34.5000
164.77
4.78
16.2500
77.59
4.77
89.1600
425.56
4.77
10.8700
51.86
4.77
2,123.5300
10,124.99
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
51.2600
244.20
4.76
162.8100
775.46
4.76
263.8200
1,256.05
4.76
2,714.2900
12,920.02
4.76
1.1500
5.47
4.76
7.5700
36.00
4.75
1.2000
5.70
4.75
136.9200
650.37
4.75
15.3000
72.64
4.75
22.0200
104.53
4.75
2.5500
12.10
4.74
134.4400
637.78
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
1.3700
6.50
4.74
31.4600
149.12
4.74
45.0800
213.59
4.74
346.9200
1,643.01
4.74
107.2300
507.73
4.73
19.7500
93.50
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
10.0200
47.38
4.73
6.4900
30.68
4.73
2.2700
10.73
4.73
212.3700
1,003.45
4.72
289.4700
1,367.46
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
23.3700
110.31
4.72
6.9900
32.99
4.72
69.4100
327.34
4.71
1.4800
6.98
4.71
35.6000
167.71
4.71
26.2700
123.73
4.71
11.4600
53.95
4.71
19.7500
92.96
4.71
2.2700
10.68
4.70
5.4200
25.50
4.70
80.4400
378.23
4.70
2.3500
11.05
4.70
187.7200
882.28
4.70
2.1500
10.10
4.70
1.4800
6.95
4.70
15.0500
70.67
4.70
30.6300
143.81
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
4.0600
19.04
4.69
15.1500
71.02
4.69
38.1200
178.63
4.69
4.0300
18.88
4.68
115.0700
538.99
4.68
1.2200
5.71
4.68
19.7500
92.45
4.68
8.4600
39.59
4.68
7.3700
34.48
4.68
1.4200
6.64
4.68
21.6400
101.19
4.68
2.0900
9.77
4.67
1.7100
7.99
4.67
10.0200
46.81
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
7.2400
33.79
4.67
3.9200
18.29
4.66
37.5400
175.09
4.66
2.2700
10.59
4.66
2.3200
10.82
4.66
73.5000
342.58
4.66
372.9300
1,737.85
4.66
19.7500
91.96
4.66
1.3000
6.05
4.65
5.7200
26.62
4.65
7.4600
34.70
4.65
123.0500
572.18
4.65
15.0500
69.95
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
19.7500
91.70
4.64
2.2700
10.54
4.64
38.1200
176.91
4.64
48.7000
225.97
4.64
759.7000
3,522.73
4.64
99.0900
459.38
4.64
10.0200
46.44
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
12.3400
57.07
4.62
41.1600
190.32
4.62
1.1200
5.18
4.62
1.1300
5.22
4.62
219.0800
1,012.37
4.62
26.0500
120.35
4.62
218.4400
1,008.97
4.62
75.4600
348.47
4.62
274.5200
1,267.46
4.62
11.1500
51.47
4.62
218.4400
1,008.10
4.61
1.1100
5.12
4.61
333.7100
1,539.40
4.61
172.0900
793.68
4.61
218.4200
1,007.13
4.61
2.4200
11.16
4.61
221.4300
1,020.57
4.61
1.1100
5.11
4.61
218.4200
1,006.26
4.61
72.1000
332.09
4.61
223.5600
1,029.49
4.60
26.3100
121.13
4.60
412.9400
1,900.76
4.60
37.4300
172.25
4.60
218.4300
1,005.00
4.60
1.1100
5.11
4.60
304.9100
1,402.28
4.60
11.1300
51.18
4.60
218.4300
1,004.12
4.60
39.2300
180.30
4.60
245.3800
1,127.52
4.59
110.6200
508.19
4.59
218.4300
1,003.25
4.59
29.6500
136.15
4.59
240.9400
1,106.16
4.59
1.1200
5.14
4.59
240.9400
1,105.67
4.59
75.2300
345.16
4.59
298.5700
1,369.54
4.59
80.3200
368.35
4.59
283.9300
1,301.82
4.58
2.3200
10.63
4.58
242.1500
1,109.77
4.58
2.3300
10.68
4.58
439.0500
2,011.29
4.58
44.4900
203.76
4.58
314.7800
1,441.38
4.58
1,663.3900
7,615.00
4.58
253.9800
1,162.47
4.58
28.9900
132.66
4.58
273.9500
1,253.32
4.57
2,581.9200
11,809.70
4.57
346.2700
1,583.49
4.57
24.8300
113.52
4.57
273.9800
1,252.36
4.57
2,572.9600
11,758.43
4.57
413.5000
1,889.28
4.57
211.9700
968.28
4.57
215.9200
986.11
4.57
2,773.1800
12,662.34
4.57
78.7000
359.27
4.56
2,879.6500
13,142.72
4.56
64.3400
293.58
4.56
2,867.0300
13,079.39
4.56
175.5300
800.59
4.56
374.3800
1,707.17
4.56
2,489.8400
11,351.18
4.56
585.0300
2,666.57
4.56
2,519.7400
11,482.46
4.56
143.0300
651.64
4.56
265.3400
1,208.62
4.55
2,650.6800
12,071.20
4.55
142.4500
648.57
4.55
65.5200
298.25
4.55
129.8700
591.04
4.55
2.3300
10.60
4.54
4.55
29.9000
136.02
4.55
398.2400
1,811.20
4.55
126.8100
576.61
4.55
453.7900
2,062.93
4.55
2,652.6400
12,056.25
4.54
909.0800
4,130.86
4.54
2,693.3400
12,235.84
4.54
460.5900
2,092.00
4.54
2,508.0100
11,388.87
4.54
292.1000
1,326.13
4.54
2,662.8500
12,086.68
4.54
413.0500
1,874.42
4.54
2,557.6200
11,603.92
4.54
382.1400
1,733.39
4.54
2,500.6800
11,340.58
4.53
614.8500
2,787.73
4.53
2,582.7900
11,707.79
4.53
635.3300
2,879.32
4.53
2,558.5000
11,592.56
4.53
145.4200
658.75
4.53
51.1300
231.57
4.53
2,957.8700
13,393.24
4.53
2,030.5600
9,192.35
4.53
288.5300
1,305.89
4.53
55.5700
251.45
4.52
2,781.4300
12,583.19
4.52
49.8300
225.38
4.52
128.0500
579.04
4.52
240.5100
1,087.35
4.52
3,511.9900
15,874.19
4.52
183.1700
827.75
4.52
73.8200
333.52
4.52
284.9200
1,286.98
4.52
2,521.5700
11,387.41
4.52
249.7300
1,127.53
4.51
29.5300
133.30
4.51
242.0000
1,092.15
4.51
2,465.1000
11,122.53
4.51
1,101.2800
4,967.87
4.51
382.8000
1,726.43
4.51
220.6600
994.96
4.51
2,505.6200
11,295.33
4.51
2.3500
10.59
4.51
17.9400
80.84
4.51
340.8300
1,535.44
4.50
2,441.3800
10,995.98
4.50
20.8700
93.98
4.50
328.7900
1,480.21
4.50
229.7400
1,034.06
4.50
1,619.7500
7,288.88
4.50
1.1200
5.04
4.50
6.6700
30.00
4.50
300.2200
1,350.09
4.50
10.2200
45.95
4.50
1.1200
5.03
4.49
23.1400
103.99
4.49
264.9500
1,190.42
4.49
490.2300
2,202.11
4.49
169.7000
762.12
4.49
206.9900
929.39
4.49
1.1200
5.03
4.49
337.3600
1,514.07
4.49
13.5000
60.57
4.49
5.0400
22.61
4.49
1.1200
5.02
4.48
2.3400
10.49
4.48
366.4100
1,642.62
4.48
1.1200
5.02
4.48
1.1200
5.02
4.48
1.1200
5.02
4.48
1.1200
5.02
4.48
20.8700
93.46
4.48
34.1500
152.89
4.48
2.4600
11.01
4.48
327.0600
1,463.59
4.47
1.1200
5.01
4.47
89.4200
399.98
4.47
3.0700
13.73
4.47
49.3600
220.64
4.47
1.2000
5.36
4.47
13.9800
62.45
4.47
143.8000
642.21
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
24.4700
109.16
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
32.5500
145.04
4.46
24.6800
109.95
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
1,199.0200
5,335.64
4.45
5.1600
22.95
4.44
71.8800
319.43
4.44
3.2100
14.26
4.44
7.4000
32.87
4.44
19.7500
87.71
4.44
350.6700
1,556.62
4.44
4.2900
19.03
4.44
290.0500
1,286.37
4.43
10.0200
44.43
4.43
7.2200
32.00
4.43
333.7200
1,478.71
4.43
11,640.7900
51,568.70
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
50.7600
224.61
4.42
1.1500
5.09
4.42
1.1900
5.26
4.42
40.4500
178.87
4.42
357.2500
1,579.40
4.42
1.1400
5.04
4.42
22.5900
99.80
4.42
41.4700
183.17
4.41
2.4200
10.67
4.41
6.6300
29.24
4.41
1.2000
5.29
4.41
1.1400
5.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
2.5500
11.23
4.40
716.9100
3,154.40
4.40
26.3700
116.00
4.40
22.7300
99.97
4.40
170.5700
750.00
4.39
56.9000
250.02
4.39
89.1600
391.59
4.39
12.3700
54.30
4.39
4.4800
19.66
4.39
6.4300
28.21
4.38
4.3500
19.06
4.38
10.0200
43.90
4.38
69.5000
304.41
4.38
38.1200
166.93
4.38
7.6500
33.49
4.37
2.7900
12.20
4.37
1.2200
5.33
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
1,484.6300
6,458.14
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
1.1600
5.04
4.34
84.8700
368.34
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
20.9500
90.76
4.33
107.3000
464.61
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
398.6700
1,722.25
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
2.5500
10.99
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1,902.4600
8,180.58
4.30
2.3300
10.02
4.30
2.7000
11.60
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
3.5000
15.02
4.29
69.4100
297.70
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
2.3400
10.02
4.28
116.8200
499.99
4.28
8.0500
34.45
4.28
10.0200
42.86
4.28
6.8900
29.46
4.28
13.2700
56.73
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.27
1.2000
5.12
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
17.6400
74.99
4.25
67.7400
287.90
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
10.0200
42.50
4.24
69.4100
294.16
4.24
1.4800
6.27
4.24
2.2300
9.44
4.23
75.4900
319.32
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
17.9900
75.81
4.21
38.1200
160.60
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
2,077.2300
8,724.37
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
69.4100
290.69
4.18
23.8900
99.88
4.18
1,804.0500
7,540.93
4.18
1.4300
5.98
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
328.1000
1,368.18
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
132.1900
549.91
4.16
10.0200
41.66
4.16
72.2000
299.99
4.15
8.0600
33.47
4.15
18.0600
74.97
4.15
218.0000
904.70
4.14
1.4800
6.13
4.14
10.0200
41.49
4.14
243.2100
1,006.89
4.14
72.0700
298.23
4.13
38.1200
157.51
4.13
2.5500
10.53
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
431.9800
1,779.76
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
3.6400
14.96
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
10.6400
43.67
4.10
1,469.1200
6,023.39
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
69.4100
283.82
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
48.8600
199.35
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
200.1900
811.17
4.05
845.1700
3,422.94
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
69.4100
280.49
4.04
66.2600
267.69
4.04
9.9100
40.02
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
37.4900
150.00
4.00
16,927.6100
67,710.44
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
69.4100
277.15
3.99
5.0000
19.95
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
331.7600
1,317.09
3.97
3.5100
13.92
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
85.0100
335.79
3.95
79.4300
313.43
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
1.5200
5.99
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
3.91
47.3400
184.86
3.90
1.5300
5.97
3.90
1,372.1800
5,351.50
3.90
10.0200
39.07
3.89
21.1500
82.27
3.89
1.5500
6.03
3.88
10.0200
38.91
3.88
6,314.6700
24,500.92
3.88
40.0000
155.00
3.87
59.3700
229.88
3.87
11.5000
44.48
3.86
4.4100
17.04
3.86
1.5500
5.99
3.86
60.0000
231.60
3.86
1.8200
7.02
3.85
47.3400
182.40
3.85
22.3900
86.25
3.85
445.4300
1,715.35
3.85
726.1200
2,795.56
3.84
3,800.0000
14,592.00
3.84
10.0200
38.45
3.83
1.5600
5.97
3.82
23.1000
88.27
3.82
2.8700
10.96
3.82
2.1000
8.02
3.82
3.6500
13.93
3.81
3.1500
12.01
3.81
10.0200
38.14
3.80
47.3400
180.03
3.80
505.1500
1,919.57
3.80
1.5800
6.00
3.79
10.0200
37.99
3.79
1.3400
5.08
3.79
32.7900
124.21
3.78
2.7600
10.44
3.78
11.5000
43.42
3.77
50.0000
188.70
3.77
12.3800
46.66
3.76
1,073.8600
4,037.71
3.75
47.3400
177.62
3.75
1.5900
5.96
3.75
733.2100
2,749.54
3.75
10.0200
37.52
3.74
3.7200
13.92
3.74
1.5700
5.87
3.73
2.1500
8.03
3.73
10.0200
37.37
3.73
187.9100
699.96
3.72
1.8200
6.78
3.72
10.0200
37.22
3.71
46.3800
171.88
3.70
47.3400
175.30
3.70
450.8000
1,667.96
3.69
1.4400
5.32
3.69
3.2200
11.89
3.69
12.3800
45.65
3.69
10.0200
36.93
3.68
1.4800
5.45
3.67
13.8100
50.70
3.67
20.8300
76.40
3.66
2.0000
7.32
3.66
10.0200
36.63
3.65
47.3400
172.98
3.65
10.5000
38.33
3.65
16.4500
59.99
3.65
9.4800
34.56
3.64
10.0200
36.48
3.64
2.0600
7.49
3.63
2.8800
10.46
3.63
10.0200
36.34
3.63
75.0000
271.88
3.61
10.0200
36.19
3.61
12.3700
44.63
3.61
47.3400
170.71
3.60
3.8600
13.90
3.60
11,092.6700
39,933.61
3.60
10.0200
36.05
3.59
1.8200
6.54
3.59
1.4800
5.32
3.59
1.4200
5.10
3.58
10.0200
35.90
3.58
386.1300
1,383.12
3.58
739.4600
2,647.27
3.57
30.0000
107.10
3.57
13.5900
48.50
3.56
4.0200
14.32
3.56
5.7500
20.47
3.56
47.3400
168.48
3.56
10.0200
35.62
3.55
140.8000
499.98
3.55
174.8000
620.54
3.55
1.5800
5.60
3.54
10.0200
35.47
3.54
4.9600
17.54
3.53
3.9400
13.92
3.53
12.3700
43.67
3.53
10.0200
35.33
3.52
291.2600
1,025.24
3.51
100.0000
351.30
3.51
10.0200
35.19
3.51
287.9000
1,010.53
3.51
5.7100
20.02
3.50
13,123.1700
45,931.10
3.50
11.4700
40.12
3.49
42.9700
149.97
3.49
28.6700
100.00
3.49
3.0000
10.46
3.48
10.0200
34.91
3.47
10.0200
34.77
3.47
43.2400
150.00
3.47
1.8200
6.31
3.47
4.0100
13.89
3.46
1.5700
5.44
3.46
10.0200
34.63
3.45
12.3800
42.76
3.45
58.4600
201.75
3.45
26.5900
91.74
3.44
10.0200
34.49
3.44
1.5000
5.16
3.43
10.0200
34.35
3.42
35.0000
119.77
3.42
42.8800
146.65
3.41
10.0200
34.21
3.41
5.9900
20.43
3.40
10.0200
34.08
3.40
743.6600
2,528.44
3.40
4.4100
14.99
3.40
4.0900
13.90
3.39
10.0200
33.94
3.38
8.8700
29.99
3.38
312.3800
1,055.84
3.38
2.0000
6.75
3.37
10.0200
33.80
3.36
10.0200
33.67
3.36
65.0800
218.54
3.36
3.5400
11.88
3.35
447.5300
1,499.23
3.35
3.1200
10.45
3.35
11.8400
39.62
3.34
3.6200
12.10
3.34
1.5200
5.08
3.33
14.1900
47.30
3.32
45.0000
149.54
3.32
10.0200
33.27
3.31
3.0300
10.03
3.31
60.0200
198.43
3.31
12.3800
40.92
3.30
1.6800
5.55
3.30
15.0000
49.53
3.30
566.9100
1,870.80
3.29
10.0200
33.00
3.29
1.5500
5.10
3.28
106.7900
350.27
3.28
12.2000
39.99
3.28
13.7400
45.03
3.27
34.3800
112.42
3.27
1,529.9800
4,999.97
3.27
510.0200
1,666.24
3.27
10.6100
34.64
3.26
254.4800
829.60
3.26
3.8500
12.54
3.25
10.0200
32.61
3.25
100.0000
325.10
3.25
1,267.1900
4,118.37

Recent Trades

Price
Size
Time
4.5450
19.3000
17:37:33
4.5450
19.3000
17:37:34
4.5440
19.3000
17:37:34
4.5440
22.5000
17:37:34
4.5440
1.6500
17:37:34
4.5440
1.1300
17:37:34
4.5440
33.7600
17:37:34
4.5430
19.3000
17:37:34
4.5430
22.5000
17:37:34
4.5430
32.6200
17:37:34
4.5430
1.1300
17:37:34
4.5430
1.6600
17:37:34
4.5430
1.2200
17:37:34
4.5420
19.3000
17:37:34
4.5420
24.1300
17:37:34
4.5420
22.5000
17:37:34
4.5420
1.1300
17:37:34
4.5420
1.6600
17:37:34
4.5420
1.6600
17:37:34
4.5420
1.2200
17:37:34
4.5420
77.1300
17:37:34
4.5420
123.0200
17:37:34
4.5420
5.6000
17:37:34
4.5410
19.3000
17:37:34
4.5410
38.7300
17:37:34
4.5410
22.5000
17:37:34
4.5410
1.6600
17:37:34
4.5410
1.1300
17:37:34
4.5410
1.2200
17:37:34
4.5410
1.2200
17:37:34
4.5410
123.0200
17:37:34
4.5410
289.0000
17:37:34
4.5440
1.2200
17:37:34
4.5440
22.5000
17:37:34
4.5440
5.4900
17:37:36
4.5440
13.8100
17:37:36
4.5450
22.5000
17:37:36
4.5450
38.5200
17:37:36
4.5450
19.3000
17:37:36
4.5450
1.6600
17:37:36
4.5450
1.1300
17:37:36
4.5460
31.9300
17:37:37
4.5460
1.1300
17:37:37
4.5460
1.2100
17:37:37
4.5470
1.2100
17:37:39
4.5470
1.1300
17:37:39
4.5470
1.6600
17:37:39
4.5470
19.3000
17:37:39
4.5460
1.1300
17:37:43
4.5450
1.1300
17:37:43
4.5450
1.6500
17:37:43
4.5440
1.6500
17:37:44
4.5440
1.1300
17:37:44
4.5440
1.2200
17:37:44
4.5450
1.1300
17:37:45
4.5460
18.1700
17:37:46
4.5460
1.1300
17:37:46
4.5460
1.2100
17:37:46
4.5450
38.8100
17:37:50
4.5450
1.1300
17:37:50
4.5450
1.6500
17:37:50
4.5440
1.6500
17:37:50
4.5440
1.1300
17:37:50
4.5440
1.2200
17:37:50
4.5440
1.6500
17:37:50
4.5440
23.0300
17:37:50
4.5440
2.0700
17:37:50
4.5440
2.2600
17:37:50
4.5440
22.5000
17:37:50
4.5450
1.1300
17:37:50
4.5450
19.0500
17:37:53
4.5460
1.2100
17:37:54
4.5460
1.1300
17:37:54
4.5470
1.2100
17:37:54
4.5470
1.1300
17:37:54
4.5470
1.6600
17:37:54
4.5470
13.7600
17:37:54
4.5460
19.3000
17:37:54
4.5460
19.3000
17:38:02
4.5470
1.1300
17:38:02
4.5470
19.3000
17:38:02
4.5480
1.1300
17:38:02
4.5480
1.2100
17:38:02
4.5480
22.5000
17:38:02
4.5480
1.2200
17:38:02
4.5480
26.8300
17:38:02
4.5480
5.6000
17:38:02
4.5490
1.2200
17:38:02
4.5480
2.2600
17:38:02
4.5480
22.5000
17:38:02
4.5490
1.1300
17:38:02
4.5490
1.6500
17:38:02
4.5490
1.6500
17:38:02
4.5490
228.9500
17:38:02
4.5490
97.7400
17:38:03
4.5490
126.2200
17:38:03
4.5490
148.2900
17:38:03
4.5490
26.2000
17:38:03
4.5490
10.6500
17:38:03
4.5490
1.2100
17:38:03

Login to View your open Positions

Login Now