CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6828
Open 0.70200000
Low 0.66450000
High 0.71190000
Vol 12,302,844
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
0.93
22.8400
21.15
0.93
376.4100
348.18
0.92
282.2000
260.75
0.92
490.1400
452.40
0.92
52.1700
48.10
0.92
217.0200
199.88
0.92
13.0000
11.97
0.92
1,347.8500
1,240.02
0.92
5,076.3400
4,665.16
0.92
222.2800
204.05
0.92
149.8200
137.24
0.92
310.1800
283.81
0.91
121.5200
111.00
0.91
40.2300
36.73
0.91
234.9900
214.31
0.91
66.2600
60.36
0.91
450.3300
409.80
0.91
196.6000
178.71
0.91
130.0000
118.09
0.91
242.2300
219.94
0.91
24.9500
22.64
0.91
81.6900
74.09
0.91
127.1100
115.25
0.91
285.8200
258.95
0.91
92.1100
83.36
0.90
65.2200
58.98
0.90
35.8500
32.41
0.90
266.7400
240.87
0.90
6.3300
5.71
0.90
158.9200
143.19
0.90
36,669.1700
33,002.25
0.90
131.8900
118.57
0.90
1,033.1400
927.76
0.90
426.6300
382.69
0.90
54.9100
49.20
0.90
14.3100
12.82
0.90
215.3200
192.71
0.89
188.6700
168.67
0.89
91.2700
81.50
0.89
15.4700
13.80
0.89
24.9500
22.24
0.89
188.6900
168.12
0.89
2,736.5700
2,435.55
0.89
89.1700
79.27
0.89
130.0000
115.49
0.89
2,578.9300
2,290.09
0.89
41.1800
36.53
0.89
635.4200
562.98
0.89
905.7700
801.61
0.88
180.1800
159.28
0.88
35.1700
31.06
0.88
29.7800
26.28
0.88
252.6700
222.85
0.88
34.9300
30.77
0.88
1,799.5300
1,583.59
0.88
197.5200
173.62
0.88
29.1200
25.57
0.88
61.4200
53.87
0.88
328.1200
287.43
0.88
24.9500
21.85
0.88
1,765.4700
1,544.79
0.87
29.0800
25.42
0.87
50.0400
43.70
0.87
263.4200
229.97
0.87
19.4000
16.92
0.87
25.2300
22.00
0.87
7.5800
6.60
0.87
13.0000
11.32
0.87
35,828.1300
31,170.47
0.87
23.5000
20.42
0.87
2,748.5300
2,387.92
0.87
130.0000
112.89
0.87
34.5700
30.01
0.87
588.7400
510.44
0.87
332.8600
288.26
0.87
19.2800
16.68
0.86
211.4300
182.68
0.86
179.4600
154.87
0.86
15.4700
13.34
0.86
225.1700
193.87
0.86
15,101.9600
12,987.69
0.86
12.4700
10.71
0.86
620.3000
532.22
0.86
6.3800
5.47
0.86
1,312.3000
1,123.33
0.86
292.1700
249.81
0.85
19.1000
16.31
0.85
15.1800
12.95
0.85
301.0000
256.45
0.85
12.7700
10.87
0.85
16,252.1500
13,814.33
0.85
358.4700
304.34
0.85
130.0000
110.28
0.85
29.4900
25.01
0.85
18.3900
15.58
0.85
251.3900
212.68
0.85
106.3800
89.89
0.84
24.9500
21.08
0.84
316.0600
266.75
0.84
308.7300
260.26
0.84
32.6100
27.46
0.84
12.7900
10.76
0.84
165.3600
139.07
0.84
9,503.5500
7,982.98
0.84
36.2600
30.45
0.84
1,011.9100
848.99
0.84
417.6700
350.01
0.84
351.0900
293.86
0.84
163.6000
136.77
0.84
2,412.3700
2,014.33
0.83
388.7000
324.18
0.83
1,999.5900
1,665.66
0.83
50,037.4000
41,631.12
0.83
19,920.0100
16,553.53
0.83
2,864.2800
2,377.35
0.83
24.9500
20.70
0.83
11,212.2800
9,294.98
0.83
130.0000
107.68
0.83
50,995.9700
42,224.66
0.83
10.0000
8.28
0.83
521.2700
431.09
0.83
1,070.3600
884.12
0.83
28.2800
23.34
0.83
207.3300
171.05
0.82
314.4500
259.11
0.82
80.9000
66.58
0.82
665.8900
547.36
0.82
1,756.4000
1,442.00
0.82
8,514.3100
6,981.73
0.82
2,809.6100
2,301.07
0.82
1,663.9900
1,361.14
0.82
443.9800
362.73
0.82
1,403.6000
1,145.34
0.82
1,013.0000
825.80
0.82
12,674.0100
10,329.32
0.81
38.1000
31.01
0.81
76.6100
62.30
0.81
410.7700
333.96
0.81
94.4100
76.66
0.81
7.4700
6.06
0.81
23,624.3800
19,135.75
0.81
53.2900
43.11
0.81
130.0000
105.07
0.81
1,050.8200
849.06
0.81
263.7200
212.82
0.81
33.2600
26.83
0.81
26.2800
21.19
0.81
1,096.2700
883.59
0.81
2,220.1100
1,788.30
0.81
21.4800
17.30
0.81
24,079.5400
19,384.03
0.80
301.7400
242.72
0.80
216.3700
173.96
0.80
5,821.6400
4,674.78
0.80
38.3800
30.78
0.80
1,125.0500
902.18
0.80
1,478.4600
1,184.25
0.80
24.9500
19.97
0.80
48,705.0500
38,964.04
0.80
223.8600
178.86
0.80
2,303.3000
1,838.03
0.80
588.9600
469.40
0.80
4,898.4300
3,901.11
0.80
1,014.4700
807.52
0.80
209.3000
166.39
0.79
255.4300
203.04
0.79
21.2700
16.90
0.79
160.5900
127.51
0.79
6.3800
5.06
0.79
24,857.4800
19,687.12
0.79
1,189.8900
941.20
0.79
30.0000
23.70
0.79
2,666.8900
2,106.84
0.79
6,835.5900
5,393.28
0.79
130.0000
102.47
0.79
1,006.6200
793.22
0.79
510.5200
401.78
0.79
10.2800
8.09
0.79
24.9500
19.62
0.79
217.7800
171.22
0.79
805.2800
632.95
0.79
7,959.9800
6,248.58
0.78
6.3800
5.01
0.78
14.7300
11.55
0.78
64.1500
50.29
0.78
287.7400
225.53
0.78
6.4000
5.01
0.78
190.7300
149.34
0.78
831.5500
650.27
0.78
6.4000
5.00
0.78
15,932.1000
12,454.12
0.78
170.2000
132.94
0.78
191.9500
149.91
0.78
2,271.8600
1,774.10
0.78
13.0000
10.14
0.78
31,927.3900
24,903.36
0.78
1,236.7800
963.45
0.78
6.5000
5.06
0.78
2,731.0600
2,125.58
0.78
27.4300
21.34
0.78
15.4700
12.04
0.78
100.0000
77.77
0.78
7,757.0400
6,027.22
0.78
17,127.0100
13,305.97
0.78
25.7400
19.99
0.78
300.0000
232.95
0.78
6.5000
5.05
0.78
1,180.4800
916.05
0.78
29.9800
23.26
0.78
1,416.0100
1,098.12
0.78
12,206.8900
9,464.00
0.78
25.5700
19.82
0.77
387.2400
299.99
0.77
100.1000
77.53
0.77
290.9900
225.23
0.77
1,097.0400
848.01
0.77
19.0400
14.71
0.77
1,353.7800
1,045.80
0.77
40.0000
30.90
0.77
24.9500
19.27
0.77
69.4000
53.59
0.77
329.5800
254.44
0.77
211.1000
162.76
0.77
7,023.9300
5,408.43
0.77
34.2700
26.38
0.77
324.8000
250.00
0.77
7.1200
5.48
0.77
130.0000
99.87
0.77
911.3700
699.93
0.77
1,395.0400
1,070.00
0.77
165.4700
126.75
0.77
303.2800
232.01
0.76
98.8300
75.51
0.76
6.6400
5.07
0.76
2,821.2000
2,150.88
0.76
189.3000
144.25
0.76
438.4100
333.63
0.76
5,230.4100
3,975.11
0.76
131.5900
100.00
0.76
19.1500
14.54
0.76
204.3600
155.11
0.76
24.9500
18.93
0.76
8.0600
6.11
0.76
26.3700
20.00
0.76
34.8100
26.39
0.76
149.6500
113.43
0.76
23,929.4400
18,124.16
0.76
11,941.2800
9,039.55
0.76
263.2600
199.21
0.76
14.0200
10.60
0.76
299.1600
226.16
0.76
500.0000
377.90
0.76
31.7900
24.02
0.76
2,587.4900
1,953.55
0.75
254.6600
192.01
0.75
1,500.0000
1,130.70
0.75
13.0000
9.80
0.75
80.2600
60.48
0.75
291.6100
219.58
0.75
356.0000
267.78
0.75
120.8900
90.91
0.75
71.2300
53.49
0.75
59,242.5100
44,431.88
0.75
120.4000
90.28
0.75
265.8000
199.08
0.75
1,298.7000
971.82
0.75
130.0000
97.25
0.75
15.4700
11.57
0.75
1,281.0000
957.55
0.75
1,067.3700
797.65
0.75
3,105.9900
2,320.17
0.75
35.2400
26.31
0.75
120.4000
89.83
0.75
7.6200
5.68
0.75
23.0000
17.15
0.75
4,172.8000
3,110.82
0.75
24.9500
18.59
0.75
528.2800
393.57
0.74
12.8700
9.59
0.74
7.0000
5.21
0.74
210.2400
156.42
0.74
716.6400
532.75
0.74
57.4200
42.66
0.74
14.8800
11.05
0.74
70.3800
52.22
0.74
620.8700
460.38
0.74
23.0000
17.05
0.74
39,760.2000
29,466.28
0.74
210.6800
156.11
0.74
2,321.7700
1,718.11
0.74
150.0400
111.00
0.74
15.0300
11.12
0.74
35.0800
25.92
0.74
7.2300
5.34
0.74
2,179.2300
1,608.27
0.74
39.1000
28.82
0.74
7.6000
5.60
0.74
36.7500
27.05
0.74
2,271.6000
1,669.63
0.73
7.3000
5.36
0.73
27.2700
19.99
0.73
28.9000
21.18
0.73
23.0000
16.85
0.73
109.5000
80.20
0.73
189.6900
138.85
0.73
371.1900
271.67
0.73
24.9500
18.26
0.73
68.9600
50.45
0.73
288.7600
211.17
0.73
102.3000
74.79
0.73
72.6100
53.08
0.73
41.4000
30.26
0.73
12.7900
9.34
0.73
15,866.4800
11,582.53
0.73
1,688.2900
1,231.61
0.73
202.8600
147.88
0.73
297.0100
216.43
0.73
50.2300
36.59
0.73
36.8000
26.80
0.73
130.0000
94.65
0.73
54.5000
39.68
0.73
37.5700
27.32
0.73
7.3000
5.31
0.73
3,746.0000
2,722.59
0.73
210.9500
153.15
0.73
101.4600
73.61
0.73
19.2100
13.93
0.72
23.0000
16.66
0.72
34.1100
24.70
0.72
32,868.9800
23,764.27
0.72
297.8900
215.31
0.72
7.3000
5.27
0.72
27.7000
19.99
0.72
7.2300
5.22
0.72
112.1800
80.88
0.72
102.2900
73.70
0.72
72.2000
52.00
0.72
23.0000
16.56
0.72
14,604.6000
10,515.31
0.72
22.8800
16.46
0.72
46.3400
33.32
0.72
32.7400
23.53
0.72
22.7700
16.35
0.72
7.3200
5.25
0.72
112.9300
81.02
0.72
87.0500
62.42
0.72
203.6700
146.03
0.72
7.3000
5.23
0.72
23.0000
16.47
0.72
28.6900
20.53
0.72
2,121.2800
1,516.72
0.71
233.8800
166.99
0.71
14.7200
10.50
0.71
7.3600
5.25
0.71
24.2900
17.32
0.71
2,822.0200
2,011.25
0.71
20.6100
14.68
0.71
745.2000
530.58
0.71
23.0000
16.37
0.71
1,189.6900
845.87
0.71
7.3900
5.25
0.71
396.4800
281.70
0.71
10,744.4700
7,628.57
0.71
2,834.9300
2,012.52
0.71
12.7500
9.04
0.71
7.3000
5.18
0.71
319.6900
226.34
0.71
23.0000
16.27
0.71
475.7300
336.53
0.71
21.2900
15.05
0.71
2,846.1500
2,011.94
0.71
1,391.8500
983.76
0.71
630.2000
445.24
0.71
24.9500
17.62
0.71
22.7800
16.08
0.71
1,914.4900
1,350.86
0.71
2,838.4600
2,002.53
0.71
20.8500
14.71
0.71
6,572.6700
4,633.73
0.70
45.6000
32.14
0.70
1,929.3500
1,359.42
0.70
75.4400
53.11
0.70
23.0000
16.18
0.70
2,144.1800
1,507.57
0.70
21.5500
15.15
0.70
2,849.4700
2,002.61
0.70
7.9700
5.60
0.70
189.7000
133.17
0.70
76,266.4900
53,523.82
0.70
19.1100
13.40
0.70
32.3900
22.71
0.70
2,860.6700
2,002.76
0.70
3,573.2400
2,501.27
0.70
23.0000
16.09
0.70
215.6100
150.71
0.70
21.2800
14.85
0.70
28.6700
19.99
0.70
2,871.9900
2,002.64
0.70
115.4800
80.49
0.70
189.6900
132.02
0.70
23.0000
15.99
0.70
7.9200
5.51
0.70
16.0900
11.18
0.69
36.9700
25.69
0.69
214.3100
148.82
0.69
22.7700
15.80
0.69
7.9300
5.50
0.69
24.9500
17.30
0.69
5,132.2300
3,556.64
0.69
7.9400
5.50
0.69
219.8400
152.26
0.69
75.0900
52.00
0.69
4,942.5300
3,420.73
0.69
2,106.4900
1,457.69
0.69
18.5500
12.83
0.69
10.9500
7.57
0.69
23.0000
15.90
0.69
4,950.4900
3,421.78
0.69
252.5800
174.56
0.69
7.3400
5.07
0.69
180.6400
124.79
0.69
9,518.9300
6,574.72
0.69
103.9600
71.79
0.69
10.9600
7.57
0.69
15.3900
10.63
0.69
4,949.9500
3,416.95
0.69
18.3900
12.69
0.69
7.4200
5.12
0.69
9,799.4400
6,761.61
0.69
18.4000
12.69
0.69
7.4300
5.13
0.69
7.4300
5.12
0.69
850.0700
586.21
0.69
7.4300
5.12
0.69
4,949.9600
3,412.50
0.69
9,537.3500
6,574.10
0.69
7.4300
5.12
0.69
7.4400
5.13
0.69
25.7800
17.76
0.69
398.8700
274.78
0.69
15.4300
10.63
0.69
9,537.3600
6,568.38
0.69
104.2600
71.79
0.69
4,949.9700
3,408.05
0.69
26.4300
18.19
0.69
7.4500
5.13
0.69
15.4500
10.63
0.69
18.4500
12.70
0.69
9,731.7900
6,695.47
0.69
7.4500
5.12
0.69
26.4600
18.20
0.69
23.7300
16.32
0.69
4,957.9800
3,409.11
0.69
18.4600
12.69
0.69
111.7900
76.84
0.69
9,834.9700
6,759.57
0.69
461.9900
317.48
0.69
7.4600
5.13
0.69
12,803.5200
8,796.02
0.69
18.4800
12.69
0.69
22.9300
15.75
0.69
5,647.4900
3,878.13
0.69
10,557.6000
7,248.85
0.69
704.9600
483.96
0.69
720.4500
494.52
0.69
716.0100
491.40
0.69
15,233.7800
10,453.42
0.69
704.9700
483.68
0.69
5,166.0300
3,543.90
0.69
704.8900
483.48
0.69
13,141.3700
9,012.35
0.69
5,721.3800
3,923.15
0.69
822.2900
563.76
0.69
1,416.9800
971.34
0.69
10,250.2600
7,025.53
0.69
704.9000
483.07
0.69
5,440.8200
3,728.05
0.69
715.8600
490.44
0.69
10,246.7100
7,019.00
0.68
924.9400
633.49
0.68
731.3600
500.84
0.68
968.7800
663.32
0.68
10,349.3300
7,085.15
0.68
5,658.4100
3,873.18
0.68
720.4100
493.05
0.68
704.9100
482.37
0.68
10,261.2800
7,020.77
0.68
2,610.1700
1,785.62
0.68
6,426.2400
4,395.55
0.68
726.8700
497.11
0.68
10,250.3400
7,009.18
0.68
3,816.5600
2,609.38
0.68
918.0000
627.54
0.68
715.9000
489.32
0.68
10,370.3500
7,087.10
0.68
2,464.0200
1,683.66
0.68
1,477.6200
1,009.51
0.68
954.0300
651.70
0.68
37.4600
25.59
0.68
7.4200
5.07
0.68
0.68
2,293.0100
1,565.67
0.68
715.9100
488.75
0.68
1,431.0100
976.81
0.68
1,696.5300
1,157.88
0.68
2,446.1400
1,669.25
0.68
1,226.9000
837.11
0.68
10,380.7000
7,081.71
0.68
6,529.5500
4,453.81
0.68
802.4400
547.26
0.68
2,894.1500
1,973.52
0.68
907.0600
618.43
0.68
10,245.8500
6,984.60
0.68
831.4800
566.74
0.68
6,379.4500
4,347.60
0.68
1,032.6800
703.67
0.68
13,047.1200
8,889.00
0.68
2,155.7000
1,468.46
0.68
3,296.1800
2,245.03
0.68
6,536.9000
4,451.63
0.68
10,223.8700
6,961.43
0.68
2,155.6900
1,467.59
0.68
994.6800
677.08
0.68
720.5000
490.37
0.68
10,786.8000
7,340.42
0.68
6,282.2400
4,274.44
0.68
994.9500
676.86
0.68
4,603.0300
3,130.98
0.68
10,487.6300
7,132.64
0.68
1,742.2600
1,184.74
0.68
10,715.7100
7,285.61
0.68
7,545.8500
5,129.67
0.68
10,223.8800
6,949.17
0.68
5,035.0000
3,421.79
0.68
7.4600
5.07
0.68
4,981.0900
3,384.15
0.68
9,537.4300
6,478.78
0.68
15.5600
10.57
0.68
1,854.1000
1,259.12
0.68
3,705.9500
2,516.34
0.68
14,468.9200
9,822.95
0.68
15.5700
10.57
0.68
2,866.9000
1,945.77
0.68
15.5700
10.57
0.68
7.4700
5.07
0.68
4,969.1600
3,371.08
0.68
3,096.4800
2,100.34
0.68
15.5000
10.51
0.68
18.4500
12.51
0.68
7,830.9500
5,309.38
0.68
7.3900
5.01
0.68
34.7000
23.52
0.68
7.4000
5.01
0.68
545.1600
369.40
0.68
4,961.0000
3,361.08
0.68
15.5200
10.51
0.68
7.4000
5.01
0.68
18.4700
12.51
0.68
7.4000
5.01
0.68
14.8700
10.07
0.68
18.4800
12.51
0.68
15.5400
10.52
0.68
7.4100
5.01
0.68
5,125.6200
3,467.99
0.68
173.4600
117.35
0.68
1,986.6900
1,343.80
0.68
18.5000
12.51
0.68
7.4100
5.01
0.68
7.4100
5.01
0.68
223.8200
151.30
0.68
1,970.0300
1,331.54
0.68
7.4200
5.01
0.68
4,961.0500
3,352.18
0.68
5,509.2700
3,722.06
0.68
30.4200
20.55
0.68
18.5200
12.51
0.68
7.4200
5.01
0.68
171.6100
115.87
0.68
11.1100
7.50
0.68
3,196.4000
2,157.57
0.67
11.1100
7.50
0.67
11.0400
7.45
0.67
2,142.8900
1,445.17
0.67
103.6200
69.87
0.67
252.7000
170.37
0.67
182.6700
123.12
0.67
11.0400
7.44
0.67
8.1700
5.50
0.67
27.5000
18.51
0.67
24.9900
16.82
0.67
8.1800
5.50
0.67
219.5900
147.63
0.67
198.1000
133.12
0.67
44.6400
29.99
0.67
2,143.5800
1,439.63
0.67
23.0000
15.44
0.67
8.2000
5.50
0.67
7.5300
5.05
0.67
223.4200
149.74
0.67
3,178.0100
2,129.27
0.67
246.4700
165.11
0.67
2,149.9300
1,439.59
0.67
15.5000
10.38
0.67
174.1400
116.52
0.67
189.9500
127.08
0.67
149.3200
99.82
0.67
2,995.6900
2,002.32
0.67
17.0600
11.40
0.67
230.2300
153.75
0.67
23.0000
15.35
0.67
2,156.7500
1,439.63
0.67
7.5800
5.06
0.67
281.2800
187.50
0.67
216.7600
144.36
0.67
3,007.3400
2,002.29
0.67
80.6200
53.61
0.66
73.8100
49.05
0.66
8.2800
5.50
0.66
49.4800
32.85
0.66
23.0000
15.27
0.66
8.3000
5.51
0.66
3,019.3300
2,002.42
0.66
966.8500
641.02
0.66
1,523.5700
1,008.60
0.66
301.9300
199.70
0.66
131.1900
86.76
0.66
15.0900
9.98
0.66
1,138.7200
752.69
0.66
16.5200
10.91
0.66
3,031.7100
2,002.44
0.66
1,593.5200
1,052.20
0.66
15,165.2100
10,009.04
0.66
23.0000
15.18
0.66
25.8500
17.04
0.66
15.1700
9.99
0.66
15.1800
10.00
0.66
14.5400
9.57
0.66
19.0800
12.56
0.66
30.5400
20.10
0.66
8,101.9200
5,331.06
0.66
309.8000
203.60
0.66
197.6500
129.86
0.66
23.0000
15.09
0.66
2,301.4700
1,507.46
0.65
16.7800
10.98
0.65
191.8800
125.49
0.65
4,933.0900
3,221.31
0.65
23.0000
15.00
0.65
10,026.4700
6,537.26
0.65
205.4400
133.74
0.65
8.0700
5.25
0.65
13.6700
8.90
0.65
2,305.2000
1,499.99
0.65
15.3700
10.00
0.65
31,442.9500
20,437.92
0.65
8.0900
5.26
0.65
8.0900
5.25
0.65
426.8700
277.04
0.65
299.7700
194.49
0.65
23.0000
14.92
0.65
246.6500
159.83
0.65
18.6500
12.07
0.65
36.1000
23.36
0.65
30.3900
19.64
0.65
752.4900
486.11
0.65
24.9500
16.11
0.65
16,258.9000
10,486.99
0.64
23.0000
14.83
0.64
64.4000
41.47
0.64
10,010.0000
6,436.43
0.64
24.5100
15.76
0.64
38.9100
24.98
0.64
367.2700
235.79
0.64
123.0000
78.84
0.64
20.7400
13.28
0.64
78.0900
50.00
0.64
5,415.6900
3,466.04
0.64
10.9400
7.00
0.64
1,206.8500
771.18
0.64
1,879.8800
1,200.87
0.64
9.7600
6.23
0.64
822.0800
524.24
0.64
257.6000
164.22
0.64
23.0000
14.66
0.64
23.5800
15.03
0.64
2,702.8800
1,721.73
0.64
2,722.9900
1,731.82
0.64
902.7600
573.25
0.63
89.4700
56.72
0.63
23.0600
14.61
0.63
23.0000
14.57
0.63
23.6800
15.00
0.63
225.1200
142.50
0.63
258.2200
163.20
0.63
7.9300
5.00
0.63
9,468.3900
5,965.09
0.63
1,112.8700
700.00
0.63
284.7400
178.82
0.63
202.3100
126.85
0.63
2,752.3500
1,722.97
0.63
1,559.0400
974.40
0.62
598.4100
373.41
0.62
24.9500
15.54
0.62
62.7300
39.02
0.62
5,086.1600
3,158.51
0.62
17,058.2600
10,576.12
0.62
8.2300
5.09
0.62
16.1600
10.00
0.62
12,188.5300
7,532.51
0.62
35.3600
21.82
0.62
70.7200
43.64
0.62
143.3200
88.43
0.62
35.3600
21.81
0.62
825.3600
508.42
0.62
35.4400
21.82
0.62
204.0800
125.51
0.61
2,599.8500
1,593.71
0.61
286.6600
175.44
0.61
24.9500
15.26
0.61
1,395.8700
852.88
0.61
11,340.8600
6,917.92
0.61
204.8400
124.75
0.61
745.0800
453.60
0.61
8.2300
5.00
0.61
33.0000
20.05
0.61
10,909.3100
6,621.95
0.61
2,628.0400
1,592.59
0.61
404.6300
244.80
0.60
115.4700
69.74
0.60
218.9900
132.05
0.60
19.7000
11.87
0.60
8,705.6500
5,240.80
0.60
9,017.3000
5,419.40
0.60
24.9500
14.99
0.60
352.5200
211.76
0.60
219,242.4100
131,545.45
0.60
333.7700
199.99
0.60
1,633.2100
978.29
0.60
10.0000
5.99
0.60
15.4700
9.25
0.60
18.1600
10.84
0.60
11.1100
6.62
0.60
94.3200
56.21
0.59
33.6700
20.00
0.59
4,850.8600
2,880.44
0.59
631.4600
374.14
0.59
15.4700
9.16
0.59
24.9500
14.73
0.59
8,248.5300
4,866.63
0.59
16.9800
10.00
0.59
2,633.4900
1,548.49
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
868.9700
506.61
0.58
11.1100
6.47
0.58
24.7800
14.40
0.58
134,479.2900
77,997.99
0.58
24.9500
14.46
0.58
267.5200
154.89
0.58
105.0700
60.63
0.58
26.2500
15.09
0.57
24.9600
14.33
0.57
11.0000
6.30
0.57
632.2600
361.65
0.57
2,033.9200
1,159.33
0.57
24.9500
14.21
0.57
1,011.1100
575.32
0.57
17.5800
10.00
0.57
1,015.4700
576.79
0.57
278.7200
158.26
0.57
228.4200
129.51
0.56
46.3200
26.03
0.56
32.0800
18.00
0.56
56,495.6600
31,637.57
0.56
24.9500
13.95
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
36.3400
20.21
0.56
437.6700
243.17
0.56
213.6700
118.69
0.56
1,136.7400
631.00
0.56
1,781.1200
988.52
0.55
26.6700
14.75
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
34,302.1000
18,866.16
0.55
14.5600
8.00
0.55
24.9500
13.71
0.55
40.8900
22.45
0.55
62.4200
34.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
666.7200
362.03
0.54
50,354.7300
27,191.55
0.54
24.9500
13.46
0.54
493.0300
265.74
0.54
18.5500
9.99
0.54
15.4700
8.32
0.54
60.4000
32.37
0.54
128.4600
68.73
0.53
747.6600
399.33
0.53
11.3400
6.06
0.53
5,017.7900
2,669.46
0.53
110.4600
58.65
0.53
4,629.4700
2,453.62
0.53
20,378.0700
10,780.00
0.53
37.8700
20.00
0.53
35.4700
18.66
0.53
79.2300
41.60
0.52
400.6600
209.95
0.52
478.8400
250.43
0.52
94.7200
49.35
0.52
24.9500
12.99
0.52
54,592.4900
28,388.09
0.52
200.0000
103.80
0.52
19.2700
10.00
0.52
5,875.6000
3,043.56
0.52
431.7900
223.24
0.52
5,020.8700
2,590.77
0.52
3,100.0000
1,598.36
0.52
97.0900
50.00
0.51
95.1000
48.88
0.51
10,743.9200
5,511.63
0.51
233.9700
120.00
0.51
65.4600
33.52
0.51
24.9500
12.76
0.51
14,568.0900
7,445.75
0.51
107.8400
55.11
0.51
27,107.4300
13,824.79
0.51
2,946.9500
1,500.00
0.51
1,015.4700
515.86
0.51
2,086.3800
1,057.79
0.51
19.7300
10.00
0.51
9,320.0400
4,715.94
0.51
532.9600
269.57
0.51
110.0000
55.55
0.50
19.8400
10.00
0.50
11.1100
5.59
0.50
24.9500
12.53
0.50
594.7300
298.55
0.50
21,149.1800
10,595.74
0.50
199,897.0000
99,948.50
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
24.9500
12.31
0.49
899.2000
443.31
0.49
14,170.7300
6,943.66
0.49
510.9300
250.00
0.49
20.4500
10.00
0.49
9,272.1900
4,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
7,215.0000
3,500.00
0.49
20.9300
10.15
0.48
24.9500
12.09
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
624.8000
300.97
0.48
45,174.0700
21,728.73
0.48
65,563.5900
31,470.52
0.48
221.4700
105.86
0.48
726.9500
346.76
0.48
24.9500
11.87
0.48
10.7300
5.10
0.47
57.8700
27.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
7,648.3300
3,594.72
0.47
101.3400
47.53
0.47
21.3300
10.00
0.47
40.0900
18.76
0.47
24.9500
11.66
0.47
651.7300
304.36
0.47
230.5200
107.42
0.46
11.1100
5.16
0.46
101,434.3100
46,659.78
0.46
24.9500
11.46
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
389.8500
178.04
0.46
6,798.9400
3,100.32
0.46
334.7800
152.32
0.45
69.3900
31.36
0.45
32.6900
14.74
0.45
41,723.6600
18,775.65
0.45
797.3300
358.00
0.45
172.1000
76.93
0.45
14.0100
6.25
0.45
1,266.1600
563.44
0.44
1,013.0000
449.77
0.44
121.3000
53.74
0.44
11.3600
5.01
0.44
7,327.1500
3,223.95
0.44
1,266.1600
555.84
0.44
29.9300
13.13
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
13,000.0000
5,605.60
0.43
1,000.0000
431.00
0.43
9,705.8800
4,173.53
0.43
53.6800
22.98
0.42
236.4100
100.00
0.42
3,562.9400
1,500.00
0.42
5,129.9200
2,154.57
0.42
263.1500
109.47
0.41
31.4800
13.00
0.41
5,000.0000
2,063.00
0.41
23,414.8400
9,646.91
0.41
16,616.0800
6,812.59
0.41
232.1500
94.95
0.41
1,063.7400
434.01
0.41
12.4000
5.05
0.41
9,928.0500
4,021.85
0.41
24.7600
10.03
0.40
52.4100
21.12
0.40
168.5500
67.76
0.40
53,151.0300
21,313.56
0.40
124,431.5300
49,772.61
0.40
1,372.8400
549.00
0.40
4,220.2800
1,683.89
0.40
1,378.3600
548.59
0.40
2,030.0000
805.91
0.40
20.0000
7.92
0.40
383.1100
151.33
0.39
2,000.0000
788.00
0.39
1,618.7600
636.17
0.39
1,812.6500
710.56
0.39
127.8100
50.00
0.39
6,278.6600
2,454.96
0.39
3,752.0900
1,463.32
0.39
830.5100
323.48
0.39
100.0000
38.90
0.39
20,371.1600
7,904.01
0.39
4,352.2200
1,684.31
0.39
1,295.3300
500.00
0.39
280.6400
108.05
0.38
27.7900
10.64
0.38
1,098.8500
419.76
0.38
97.0000
36.96
0.38
4,312.0100
1,638.56
0.38
590.9000
223.95
0.38
30.4300
11.52
0.38
27,388.9700
10,353.03
0.38
193.5200
72.96
0.38
678.4600
255.10
0.38
1,275.0000
478.13
0.37
5,100.0000
1,902.30
0.37
30.0000
11.13
0.37
8,777.6200
3,247.72
0.37
1,471.5100
542.99
0.37
271.7300
100.00
0.37
659.3500
241.98
0.37
273.2200
100.00
0.37
3,996.4500
1,458.70
0.36
3,247.7700
1,182.19
0.36
1,152.8800
418.73
0.36
5,465.8400
1,984.10
0.36
5,685.2000
2,052.36
0.36
5,195.1600
1,870.26
0.36
11,431.2800
4,103.83
0.36
6,818.4000
2,440.99
0.36
2,141.2300
762.28
0.36
744.9800
264.47
0.35
2,132.9300
755.06
0.35
2,028.3200
716.00
0.35
534.4900
188.14
0.35
28.7700
10.10
0.35
128,109.3000
44,838.26
0.35
1,378.8200
481.21
0.35
34,506.0900
12,008.12
0.35
100,661.4800
35,000.00
0.35
2,768.4500
962.04
0.35
1,000.0000
346.00
0.35
21,163.5900
7,301.44
0.34
189.0000
64.64
0.34
37,324.9300
12,690.48
0.34
25,445.1800
8,625.92
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83
0.31
3,215.4300
1,000.00
0.31
650.0000
201.50
0.31
100.0000
30.60
0.30
18,515.5200
5,554.66
0.30
100.0000
29.90
0.30
416.8400
123.80

Recent Trades

Price
Size
Time
0.6837
7.4100
19:04:21
0.6837
7.4600
19:04:21
0.6836
7.4100
19:04:21
0.6836
8.0500
19:04:21
0.6836
10.9600
19:04:21
0.6835
7.4100
19:04:28
0.6834
7.4700
19:04:28
0.6834
7.4100
19:04:28
0.6834
8.0500
19:04:28
0.6834
10.9600
19:04:28
0.6833
7.4100
19:04:34
0.6832
7.4200
19:04:34
0.6832
8.0600
19:04:34
0.6832
10.9800
19:04:34
0.6831
7.4200
19:04:34
0.6831
10.9800
19:04:34
0.6831
21.0600
19:04:34
0.6831
7.4200
19:04:47
0.6830
7.4200
19:04:47
0.6830
8.0600
19:04:47
0.6830
7.4700
19:04:47
0.6830
60.0000
19:04:47
0.6830
10.9800
19:04:47
0.6829
7.4200
19:04:47
0.6829
238.5900
19:04:47
0.6829
833.6500
19:04:47
0.6832
7.4200
19:04:50
0.6833
7.4200
19:04:50
0.6834
14.4600
19:04:50
0.6834
29.3000
19:04:50
0.6832
7.4200
19:05:22
0.6831
7.4200
19:05:22
0.6831
7.4700
19:05:22
0.6830
7.4200
19:05:27
0.6829
7.4200
19:05:27
0.6828
7.4200
19:05:30
0.6828
8.0600
19:05:30
0.6828
697.5000
19:05:37
0.6828
248.2900
19:05:37
0.6828
500.0000
19:05:37
0.6828
2,822.6700
19:05:37
0.6827
7.4200
19:05:37
0.6827
697.5000
19:05:37
0.6827
10.9900
19:05:37
0.6827
248.2900
19:05:37
0.6827
500.0000
19:05:37
0.6826
7.4200
19:05:37
0.6826
8.0600
19:05:37
0.6826
7.4800
19:05:37
0.6826
10.9900
19:05:37
0.6826
10.9800
19:05:37
0.6826
8.0600
19:05:37
0.6826
518.5000
19:05:37
0.6826
697.5000
19:05:37
0.6826
248.2900
19:05:37
0.6826
500.0000
19:05:37
0.6826
2,238.0200
19:05:37
0.6828
8.0600
19:05:37
0.6828
87.5700
19:05:37
0.6828
8.0600
19:05:37
0.6828
95.6300
19:05:37
0.6828
95.6300
19:05:37
0.6828
95.6300
19:05:37
0.6828
95.6300
19:05:37
0.6828
95.6300
19:05:37
0.6828
95.6300
19:05:37
0.6828
95.6300
19:05:37
0.6826
9.6600
19:05:44
0.6825
7.4200
19:05:47
0.6825
10.9800
19:05:47
0.6824
7.4200
19:05:50
0.6823
7.4200
19:05:50
0.6823
10.9900
19:05:50
0.6823
10.9800
19:05:50
0.6822
7.4200
19:05:50
0.6822
8.0700
19:05:50
0.6822
10.9800
19:05:50
0.6822
82.3800
19:05:50
0.6822
33.6000
19:05:50
0.6822
103.0800
19:05:50
0.6822
2,822.0100
19:05:50
0.6822
1,069.8800
19:05:50
0.6822
238.1200
19:05:50
0.6823
20.2900
19:05:50
0.6823
11.0000
19:05:50
0.6823
7.4300
19:05:50
0.6823
17.5700
19:05:50
0.6823
16.7600
19:05:51
0.6823
177.9800
19:05:51
0.6823
35.1400
19:05:51
0.6823
56.5900
19:05:51
0.6823
2,520.8200
19:05:51
0.6824
7.4300
19:05:57
0.6825
7.4300
19:05:57
0.6825
11.0000
19:05:57
0.6826
7.4300
19:05:59
0.6827
7.4300
19:05:59
0.6828
51.9000
19:05:59
0.6828
7.4200
19:05:59
0.6828
8.0600
19:05:59

Login to View your open Positions

Login Now