CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0590
Open 0.06175000
Low 0.05881000
High 0.06185000
Vol 2,494,566
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ME
Login

Order Book

Price
Qty
Total
1.43
300.0000
429.00
1.42
71.0000
100.47
1.41
23.0800
32.52
1.40
1,172.3400
1,641.28
1.39
3.6000
5.00
1.37
355.2900
484.97
1.36
7.5700
10.30
1.35
108.2400
146.12
1.34
8.3000
11.12
1.33
44.9900
60.02
1.33
4.9700
6.63
1.32
384.9900
508.19
1.32
45.7400
60.24
1.31
229.3500
301.14
1.31
4.6300
6.06
1.30
7,291.2800
9,478.66
1.30
24.5600
31.90
1.30
174.5800
226.60
1.29
288.7200
373.60
1.29
537.5900
693.49
1.28
15.7700
20.19
1.28
23.0800
29.45
1.27
14.1300
18.00
1.27
674.4100
856.50
1.26
27.0000
34.13
1.26
1,303.8200
1,640.21
1.25
1,054.0400
1,317.55
1.24
10.5900
13.14
1.22
291.8500
356.64
1.22
4.1300
5.04
1.21
31.0000
37.57
1.21
269.1700
325.70
1.21
200.0000
241.00
1.20
7.7800
9.37
1.20
9,367.4700
11,240.96
1.20
60.4100
72.43
1.20
8.1300
9.72
1.19
4.2000
5.00
1.19
4.2100
5.01
1.19
617.5200
734.23
1.18
463.0500
546.40
1.18
79.1900
93.37
1.17
12.5000
14.64
1.17
74.2800
86.91
1.17
319.5000
373.18
1.16
30.6500
35.62
1.16
17.0400
19.77
1.16
23.0800
26.68
1.15
1,293.3400
1,487.34
1.14
122.6800
139.86
1.13
211.6400
240.00
1.13
8.1600
9.22
1.12
602.4200
674.71
1.12
138.5900
154.94
1.11
42.2300
46.92
1.11
9.3800
10.41
1.10
2,456.8000
2,702.48
1.09
4.5900
5.00
1.08
1,028.6800
1,110.97
1.08
14.7300
15.89
1.07
9.3400
9.99
1.06
359.7500
381.34
1.05
363.6100
381.79
1.05
500.0000
524.90
1.05
23.0800
24.19
1.04
10.0700
10.49
1.04
34.7500
36.14
1.04
670.5900
694.06
1.03
291.3500
300.09
1.03
135.3400
138.72
1.01
4.9600
5.01
1.00
3,985.8800
3,985.88
1.00
1,024.4100
1,023.39
1.00
139.1300
138.85
1.00
5.0300
5.01
1.00
33.4200
33.25
0.99
107.4100
106.77
0.99
12.9400
12.85
0.99
353.5500
350.01
0.99
30.0000
29.67
0.98
8.8500
8.71
0.98
448.6600
439.69
0.97
15.4600
15.00
0.97
7.7700
7.51
0.97
39.5900
38.20
0.96
16.5200
15.86
0.96
5.3300
5.10
0.95
4,862.8100
4,619.67
0.94
57.6500
54.19
0.94
391.2400
366.98
0.94
11.5600
10.81
0.93
22.0600
20.54
0.93
532.8600
495.56
0.92
1,298.7000
1,198.70
0.92
10.8600
9.99
0.91
26.0000
23.69
0.91
202.1800
183.98
0.90
232.3600
210.05
0.90
3,995.1400
3,596.03
0.90
3,222.0700
2,899.86
0.90
28.4100
25.54
0.90
31.0800
27.82
0.89
506.2200
451.55
0.89
305.7300
272.10
0.89
381.0600
338.38
0.88
136.2800
120.06
0.88
13.6300
11.99
0.88
62.9800
55.11
0.86
1,163.8400
1,002.07
0.86
97.6100
83.94
0.85
97.5700
82.93
0.84
5.9600
5.01
0.84
7.7400
6.49
0.83
4,267.1200
3,558.78
0.81
8.6700
7.02
0.80
153.1800
122.70
0.80
1,052.3000
841.84
0.80
125.1500
99.99
0.79
416.8600
329.32
0.79
65.1400
51.40
0.79
71.2400
55.99
0.78
368.5300
288.93
0.78
345.1400
270.24
0.78
102.3000
80.00
0.78
41.1700
32.11
0.78
72.0700
56.00
0.78
199.1200
154.52
0.77
149.5200
115.73
0.77
884.4500
681.03
0.77
400.0000
307.16
0.76
52.4200
40.00
0.76
264.5500
200.00
0.75
455.9900
341.99
0.75
13.4000
10.00
0.74
6.7600
5.00
0.72
29.1000
21.01
0.72
376.0000
270.72
0.72
19.4800
14.01
0.72
180.0000
129.24
0.72
44.8400
32.11
0.70
1,640.2700
1,148.19
0.69
17.4900
12.07
0.68
529.9700
360.38
0.67
180.0000
120.24
0.66
554.4300
365.92
0.65
24.2000
15.83
0.65
15.3600
10.00
0.65
736.1800
478.52
0.64
16.3800
10.48
0.63
389.1000
245.13
0.63
14.7900
9.24
0.62
72.2600
44.80
0.62
92.2900
57.13
0.62
100.0000
61.50
0.61
825.8400
507.07
0.61
10.6800
6.55
0.61
30.0900
18.42
0.61
10.5400
6.43
0.61
16.7300
10.14
0.60
954.6300
572.78
0.60
25.0800
15.00
0.59
8.4800
5.00
0.57
44.7000
25.48
0.56
1,266.0300
708.98
0.55
276.3200
151.98
0.55
1,001.0000
549.35
0.54
9.2600
5.00
0.53
200.0000
106.02
0.52
327.4600
170.28
0.51
46.0600
23.49
0.50
1,201.8000
600.90
0.49
10.2100
5.00
0.47
16.2200
7.67
0.47
695.7000
326.98
0.47
10.7300
5.00
0.45
868.8100
390.96
0.44
11.3700
5.00
0.44
4,655.6600
2,039.18
0.42
473.5500
198.99
0.42
1,317.6400
553.41
0.42
92.1100
38.46
0.41
12.2000
5.00
0.40
180.2100
72.08
0.39
46.8400
18.27
0.39
167.4200
64.96
0.38
171.7800
65.28
0.38
15.4100
5.81
0.37
200.0000
73.34
0.36
794.4700
283.86
0.36
36.4900
13.00
0.36
1,188.1800
421.80
0.35
30,079.5200
10,527.83
0.35
36.6900
12.71
0.35
877.8000
302.84
0.34
245.9600
84.19
0.34
14.7100
5.00
0.34
29.9700
10.16
0.34
126.9000
42.89
0.34
89.9100
30.29
0.34
37.8400
12.72
0.33
45.5700
15.24
0.33
926.5400
305.76
0.32
295.4200
95.01
0.32
337.5800
108.03
0.32
565.4600
179.59
0.32
1,030.2700
325.87
0.32
200.0000
63.16
0.31
87.4400
27.11
0.31
50.3100
15.52
0.31
30.0000
9.15
0.30
429.3200
128.80
0.30
199.3000
59.19
0.29
37.9700
11.03
0.29
51.7300
15.00
0.29
33.8200
9.67
0.28
200.0000
56.88
0.28
10,909.7100
3,054.72
0.27
425.2800
116.91
0.27
1,339.1800
361.58
0.26
191.6400
50.55
0.26
1,721.2800
447.53
0.26
69.0300
17.88
0.26
785.4000
203.26
0.26
177.0200
45.67
0.26
1,010.6100
260.64
0.26
40.0000
10.28
0.26
990.0000
252.45
0.25
1,720.4900
430.12
0.25
600.0000
149.34
0.25
1,345.7800
329.72
0.24
413.6000
99.26
0.24
265.7000
63.64
0.24
2,334.8700
555.00
0.24
102.0800
24.09
0.23
811.2700
182.54
0.22
40.4200
9.05
0.22
1,246.6900
276.77
0.22
45.1800
10.00
0.22
283.3900
62.63
0.22
137.0000
30.19
0.22
1,829.0300
402.39
0.22
45,487.1900
9,966.24
0.22
45,487.2000
9,961.70
0.22
30.8900
6.70
0.22
42.0200
9.06
0.21
500.0000
107.45
0.21
500.0000
106.45
0.21
514.7900
108.11
0.21
265.7000
55.66
0.20
25.0700
5.10
0.20
5,151.7200
1,043.74
0.20
523.0300
105.65
0.20
730.7200
146.51
0.20
3,666.0900
733.22
0.20
400.0000
79.96
0.20
7,095.5500
1,412.01
0.20
300.0000
59.58
0.20
50.4900
10.02
0.20
55.5300
10.97
0.20
50.7400
10.02
0.19
88.9600
17.08
0.19
67.6500
12.95
0.19
3,241.0500
615.80
0.19
58.9500
10.97
0.19
26.8900
5.00
0.19
200.0000
37.10
0.18
16,310.8700
2,935.96
0.18
29,975.2500
5,305.62
0.18
300.0000
52.77
0.17
47,745.3400
8,288.59
0.17
251.6800
43.04
0.17
3,099.9900
527.00
0.17
31,830.2300
5,283.82
0.16
31.2100
5.10
0.16
30.6800
5.00
0.16
159.5000
25.52
0.16
1,573.3100
250.00
0.16
4,667.6200
730.02
0.16
990.0000
153.45
0.15
200.0000
30.96
0.15
6,980.9700
1,076.47
0.15
39.4700
6.00
0.15
28,399.9100
4,259.99
0.15
100.0000
14.98
0.15
77.4200
11.40
0.15
2,882.5600
422.87
0.15
48.7900
7.12
0.15
50.2000
7.28
0.14
36.5800
5.28
0.14
355.2500
50.80
0.14
100.0000
14.17
0.14
250.7900
35.36
0.14
397.7000
55.68
0.14
111.1700
15.51
0.14
3,354.6700
466.30
0.14
368.9100
50.91
0.14
300.0000
40.95
0.14
1,770.0000
239.48
0.13
911.4800
122.87
0.13
164.0000
21.83
0.13
6,921.7300
913.67
0.13
155.9300
20.54
0.13
68.1900
8.91
0.13
38,214.2500
4,967.85
0.13
500.0000
64.95
0.13
54,690.5400
7,060.55
0.13
3,116.2000
401.99
0.13
246.4600
31.77
0.13
1,000.0000
127.70
0.13
274.0100
34.94
0.13
1,645.7900
209.02
0.13
500.0000
63.10
0.13
435.7500
54.77
0.13
136.7600
17.18
0.12
923.2300
115.03
0.12
410.4300
50.89
0.12
121.6500
15.00
0.12
870.2400
107.04
0.12
666.0000
81.39
0.12
1,008.2600
122.00
0.12
4,613.7500
553.65
0.12
16,887.9500
2,009.67
0.12
4,931.1100
585.82
0.12
85.3700
10.10
0.12
601.2900
71.01
0.12
667.5900
78.78
0.12
500.0000
58.92
0.12
994.0200
115.41
0.12
51.9900
6.00
0.11
65.7900
7.50
0.11
137.3100
15.58
0.11
45.3000
5.03
0.11
3,387.2400
372.60
0.11
91.7400
10.00
0.11
400.0000
43.52
0.11
7,469.1600
810.40
0.11
94.8700
10.25
0.11
660.0000
70.62
0.11
93.6300
10.00
0.10
905.0600
94.58
0.10
409.5200
42.18
0.10
19,871.2800
2,016.93
0.10
400.0000
40.56
0.10
9,506.7700
950.68
0.10
241.1400
23.87
0.10
17,865.7500
1,763.89
0.10
593.5400
58.17
0.10
327.0000
31.95
0.10
758.6900
73.44
0.10
83.0600
7.89
0.09
410.4900
38.79
0.09
500.0000
46.61
0.09
1,456.1000
135.42
0.09
1,093.8300
100.63
0.09
83.1900
7.52
0.09
3,444.4300
310.00
0.09
1,493.6700
134.10
0.09
573.4800
51.33
0.09
115.8600
10.33
0.09
545.1100
48.51
0.09
1,325.8100
116.67
0.09
758.6900
66.46
0.09
286.0300
25.02
0.09
5,766.8400
500.45
0.09
7,242.3600
626.10
0.09
2,046.7700
176.43
0.09
93.1900
8.00
0.09
3,000.0000
257.49
0.09
107,821.0400
9,251.05
0.09
975.7900
83.53
0.09
954.0100
81.56
0.09
1,602.3900
136.20
0.08
300.0000
25.01
0.08
363.4000
30.13
0.08
426.3500
35.25
0.08
674.0500
54.94
0.08
1,017.8700
81.94
0.08
65.9600
5.30
0.08
6,872.3100
549.78
0.08
66.7600
5.30
0.08
141.8500
11.25
0.08
491.8100
39.00
0.08
666.2400
52.81
0.08
67.5800
5.30
0.08
2,000.0000
156.54
0.08
1,640.3100
128.29
0.08
68.4100
5.30
0.08
81,338.6700
6,246.81
0.08
69.2300
5.30
0.08
241.5500
18.36
0.08
100.0000
7.57
0.08
70.0600
5.30
0.08
197,766.6100
14,832.50
0.07
70.8900
5.30
0.07
71.7200
5.30
0.07
141.9700
10.45
0.07
72.5600
5.30
0.07
29,545.9000
2,158.03
0.07
584.0800
42.66
0.07
238.4300
17.41
0.07
73.4000
5.30
0.07
74.2500
5.30
0.07
2,293.0700
162.81
0.07
20,052.9600
1,421.35
0.07
75.0900
5.30
0.07
276.4700
19.48
0.07
27,502.8400
1,933.45
0.07
86.5400
6.06
0.07
248.9700
17.40
0.07
86.5400
5.95
0.07
106.5500
7.24
0.07
86.5400
5.85
0.07
198.0600
13.35
0.07
74.6700
5.02
0.07
74.3300
5.00
0.07
11,520.5000
771.87
0.07
86.5400
5.75
0.07
2,514.2500
166.32
0.07
604.7200
39.85
0.07
86.5400
5.64
0.06
86.5400
5.54
0.06
86.5400
5.43
0.06
501.7200
31.50
0.06
79.7100
5.00
0.06
79.8400
5.00
0.06
80.5300
5.01
0.06
86.5400
5.33
0.06
4,708.3700
289.75
0.06
1,055.0200
64.82
0.06
27,161.5700
1,668.26
0.06
81.4600
5.00
0.06
61,355.3800
3,760.47
0.06
9,823.2200
601.48
0.06
43,292.5400
2,646.91
0.06
18,702.5300
1,140.29
0.06
30,921.9100
1,884.38
0.06
15,429.6800
939.51
0.06
24,188.1000
1,472.09
0.06
10,727.7400
652.57
0.06
84,133.9300
5,113.66
0.06
22,691.5500
1,377.60
0.06
5,159.5100
313.03
0.06
19,673.6500
1,188.29
0.06
8,231.1000
496.58
0.06
4,322.0400
259.11
0.06
532.4000
31.84
0.06
2,185.5200
130.58
0.06
1,333.1100
79.59
0.06
725.1000
43.28
0.06
3,351.7600
200.00
0.06
8,482.4800
505.98
0.06
536.3200
31.98
0.06
1,417.0300
84.45
0.06
7,328.9600
436.73
0.06
1,417.0300
84.43
0.06
9,908.8700
589.88
0.06
1,417.0300
84.34
0.06
86.0800
5.12
0.06
1,417.0300
84.30
0.06
1,503.1700
89.41
0.06
1,417.0300
84.27
0.06
86.1700
5.12
0.06
5,753.8400
342.07
0.06
1,503.2400
89.35
0.06
3,986.8400
236.94
0.06
1,503.2700
89.32
0.06
9,905.2700
588.47
0.06
1,503.2900
89.30
0.06
295.7800
17.56
0.06
1,417.0300
84.13
0.06
5,573.4800
330.84
0.06
3,261.5200
193.57
0.06
14,841.0400
880.67
0.06
9,013.2400
534.76
0.06
86.3700
5.12
0.06
1,503.1000
89.13
0.06
86.0800
5.10
0.06
3,610.4200
213.95
0.06
9,017.7800
534.30
0.06
17,644.8400
1,045.28
0.06
1,417.0300
83.93
0.06
1,503.2400
89.02
0.06
1,417.0300
83.90
0.06
86.2400
5.11
0.06
1,417.0300
83.87
0.06
1,503.3000
88.97
0.06
1,417.0300
83.85
0.06
1,503.3100
88.94
0.06
9,028.0200
534.01
0.06
9,965.0000
589.33
0.06
1,503.3700
88.88
0.06
16,417.0300
970.41
0.06
5,454.2200
322.34
0.06
1,417.0300
83.73
0.06
2,412.3900
142.52
0.06
14.8400
0.88
0.06
7,709.0400
455.30
0.06
9,892.3200
584.14
0.06
1,786.6800
105.49
0.06
1,417.0300
83.65
0.06
0.06
5,390.2300
317.92
0.06
1,417.0300
83.56
0.06
1,503.4800
88.65
0.06
1,503.4800
88.62
0.06
1,417.0300
83.51
0.06
5,842.7000
344.25
0.06
19,154.6200
1,128.40
0.06
15,470.5100
911.21
0.06
6,910.8500
406.98
0.06
11,213.1000
660.23
0.06
9,536.7300
561.43
0.06
6,735.5400
396.45
0.06
58,447.1200
3,439.61
0.06
12,288.0500
723.03
0.06
75,968.8700
4,468.49
0.06
49,964.6400
2,938.42
0.06
86.6100
5.09
0.06
9,903.8300
582.25
0.06
9,146.3000
537.62
0.06
14,599.2900
857.85
0.06
105,677.1000
6,207.47
0.06
1,417.0300
83.22
0.06
8,727.4700
512.48
0.06
9,059.6900
531.89
0.06
86.4700
5.08
0.06
10,927.4100
641.33
0.06
104,737.8900
6,144.97
0.06
1,417.0300
83.12
0.06
3,629.6900
212.88
0.06
145,134.4800
8,509.23
0.06
9,003.0000
527.76
0.06
3,981.6900
233.37
0.06
8,428.8600
493.76
0.06
2,027.6700
118.76
0.06
97,095.2300
5,685.90
0.06
7,609.7000
445.55
0.06
121,369.0400
7,104.94
0.06
4,428.4100
259.11
0.06
16,067.5200
939.79
0.06
121,369.0400
7,097.66
0.06
121,369.0400
7,096.45
0.06
4,433.5100
259.09
0.06
2,014.2500
117.69
0.06
9,576.0100
559.33
0.06
8,453.0800
493.58
0.06
2,394.7700
139.81
0.06
121,369.0400
7,081.88
0.06
7,625.8200
444.81
0.06
8,470.2600
493.73
0.06
419.2500
24.43
0.06
6,027.4900
351.16
0.06
121,369.0400
7,067.32
0.06
8,473.1400
493.05
0.06
11,099.2000
643.75
0.06
4,478.0400
259.10
0.06
4,482.4800
259.13
0.06
4,498.6200
259.12
0.06
95.5900
5.51
0.06
91.1800
5.25
0.06
4,501.6000
259.11
0.06
87.2700
5.00
0.06
959.5200
54.93
0.06
87.4300
5.00
0.06
87.4500
5.00
0.06
87.5900
5.00
0.06
8,771.9200
500.00
0.06
462.1000
26.25
0.06
97.3500
5.49
0.06
448.0900
25.09
0.06
89.5000
5.00
0.06
213.6500
11.90
0.06
360.4200
20.00
0.06
99.6000
5.50
0.06
90.9100
5.00
0.05
93.1500
5.00
0.05
94.5200
5.01
0.05
1,091.5000
55.98
0.05
98.0400
5.00
0.05
234.1500
11.87
0.05
500.0000
25.00
0.05
500.0000
23.90
0.05
150.0000
6.83
0.05
1,111.1100
50.00
0.04
1,000.0000
40.31
0.04
2,750.0000
110.00
0.03
2,000.0000
64.24
0.03
1,562.5000
50.00
0.03
762.0500
22.33
0.03
236.8500
6.92
0.03
54,791.6600
1,578.00
0.03
1,761.8000
50.00

Recent Trades

Price
Size
Time
0.0596
1,000.0000
20:01:03
0.0595
204.0800
20:01:48
0.0594
1,417.0300
20:02:05
0.0594
1,045.0400
20:02:05
0.0594
194.1800
20:02:05
0.0593
5,055.6100
20:04:08
0.0593
183.8900
20:04:10
0.0592
94.1000
20:04:15
0.0594
7,128.7700
20:05:00
0.0594
2,585.1500
20:05:00
0.0595
668.1300
20:06:44
0.0594
170.9700
20:07:24
0.0592
86.5400
20:09:39
0.0592
55.7600
20:09:39
0.0592
332.3000
20:09:39
0.0592
1,417.0300
20:09:41
0.0592
1,000.0000
20:09:41
0.0592
1,417.0300
20:09:41
0.0592
86.1800
20:09:41
0.0592
1,146.4700
20:09:41
0.0593
135.0400
20:09:42
0.0592
1,292.6500
20:10:48
0.0595
972.6200
20:20:19
0.0594
1,020.0000
20:20:53
0.0592
681.4000
20:26:03
0.0592
1,844.4900
20:26:06
0.0591
381.9100
20:27:40
0.0591
1,510.1100
20:27:40
0.0591
13,107.9800
20:27:40
0.0591
1,417.0300
20:27:40
0.0591
2,268.7700
20:28:01
0.0590
6,316.7100
20:28:02
0.0590
8,016.1300
20:28:02
0.0590
667.1600
20:28:02
0.0589
86.1500
20:28:02
0.0590
2,920.2100
20:28:02
0.0590
1,503.2600
20:28:02
0.0590
1,503.2600
20:28:02
0.0590
1,503.2600
20:28:02
0.0590
1,419.6300
20:28:02
0.0590
1,503.2600
20:28:02
0.0590
1,503.2600
20:28:02
0.0590
3,143.8600
20:28:02
0.0589
1,417.0300
20:28:02
0.0589
5,753.8400
20:28:02
0.0589
1,417.0300
20:28:02
0.0589
86.2300
20:28:02
0.0589
1,417.0300
20:28:02
0.0589
86.2800
20:28:02
0.0589
1,417.0300
20:28:02
0.0589
93.4100
20:28:02
0.0589
1,412.1200
20:28:02
0.0589
691.8700
20:28:03
0.0589
999.8700
20:28:03
0.0589
108.6400
20:28:03
0.0589
691.8700
20:28:03
0.0589
1,073.0000
20:28:04
0.0589
1,417.0300
20:28:04
0.0589
308.5200
20:28:04
0.0588
86.6200
20:28:04
0.0589
1,388.4200
20:28:04
0.0589
28.6100
20:28:04
0.0588
1,417.0300
20:28:04
0.0588
1,417.0300
20:28:04
0.0588
7,642.6600
20:28:04
0.0588
1,253.8200
20:28:04
0.0589
1,426.5300
20:28:18
0.0589
865.4000
20:28:18
0.0592
1,417.0300
20:36:47
0.0592
1,417.0300
20:36:47
0.0592
1,517.6200
20:36:47
0.0592
747.0100
20:37:59
0.0592
1,417.0300
20:38:05
0.0592
1,417.0300
20:38:05
0.0592
165.9400
20:38:05
0.0592
7,600.0000
20:38:22
0.0592
1,417.0300
20:39:17
0.0592
1,520.5000
20:39:17
0.0592
1,362.4700
20:39:17
0.0593
306.5500
20:40:17
0.0593
14,693.4500
20:40:17
0.0593
1,406.2100
20:40:17
0.0592
1,371.2100
20:40:18
0.0592
1,417.0300
20:40:47
0.0592
1,417.0300
20:40:47
0.0592
1,000.0000
20:40:47
0.0592
1,417.0300
20:40:47
0.0592
7,594.9300
20:40:47
0.0592
86.1000
20:40:47
0.0592
1,417.0300
20:40:47
0.0592
86.1000
20:40:47
0.0592
464.7500
20:40:47
0.0592
4,951.6300
20:41:18
0.0591
1,417.0300
20:47:05
0.0591
3,859.6000
20:47:05
0.0591
1,523.1000
20:47:05
0.0591
758.9100
20:48:56
0.0591
321.6400
20:49:03
0.0591
321.6400
20:49:03
0.0590
885.0200
20:49:38

Login to View your open Positions

Login Now