CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0720
Open 0.07300000
Low 0.06800000
High 0.07600000
Vol 7,506,419
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.62
12.0550
19.58
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
18.4210
7.00
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
9,625.0950
2,406.27
0.25
37,137.1140
9,247.14
0.25
5,319.4590
1,319.23
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
4,922.7470
1,206.07
0.24
200.2440
48.86
0.24
626.8930
152.33
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,495.0420
3,727.88
0.23
11,196.5560
2,519.23
0.22
1,000.0000
224.00
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
2,635.0270
579.71
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,303.4560
8,562.35
0.19
3,964.2900
745.29
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
728.1790
131.80
0.18
31,788.3560
5,721.90
0.18
62,528.4250
11,192.59
0.18
28.5660
5.08
0.18
108.0940
19.13
0.18
4,629.0000
814.70
0.18
18,450.2130
3,228.79
0.17
316.1380
55.01
0.17
705.3450
122.02
0.17
1,357.7460
233.53
0.17
195.2990
33.40
0.17
75,072.8170
12,762.38
0.17
17,844.8090
3,015.77
0.17
48,172.7930
8,093.03
0.17
2,462.0000
411.15
0.17
19,922.9330
3,307.21
0.17
685.6120
113.13
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
137,249.9350
22,097.24
0.16
45,449.7390
7,271.96
0.16
88,742.7950
14,110.10
0.16
13,073.7080
2,065.65
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
52,942.5110
8,206.09
0.15
1,000.0000
154.00
0.15
4,449.2370
680.73
0.15
22,245.3610
3,381.29
0.15
12,299.8550
1,857.28
0.15
70,506.7510
10,576.01
0.15
4,855.3560
723.45
0.15
12,267.0880
1,815.53
0.15
3,534.6360
519.59
0.15
76,670.0980
11,193.83
0.15
164,757.7260
23,889.87
0.14
1,904.9880
274.32
0.14
5,346.5410
764.56
0.14
51,645.3880
7,333.65
0.14
691.2320
97.46
0.14
237,371.9050
33,232.07
0.14
9,331.7960
1,297.12
0.14
1,843.6770
254.43
0.14
11,084.5720
1,518.59
0.14
5,290.9260
719.57
0.14
13,311.6920
1,797.08
0.13
720.2280
96.51
0.13
149,065.4400
19,825.70
0.13
1,685.4880
222.48
0.13
437,865.3440
57,360.36
0.13
25,887.9370
3,365.43
0.13
19,696.4980
2,540.85
0.13
11,962.7240
1,531.23
0.13
996.4240
126.55
0.13
79.3650
10.00
0.13
14,029.5820
1,753.70
0.12
6,488.7380
804.60
0.12
17,503.4660
2,152.93
0.12
287,979.7240
35,133.53
0.12
6,451.8820
780.68
0.12
182,637.4470
21,916.49
0.12
54,509.4140
6,486.62
0.12
14,551.8980
1,717.12
0.12
566.6250
66.30
0.12
77.5860
9.00
0.12
67,952.9010
7,814.58
0.11
69,476.4660
7,920.32
0.11
4,590.6030
518.74
0.11
15,099.4870
1,691.14
0.11
1,786.2650
198.28
0.11
35,782.5650
3,936.08
0.11
662.4170
72.20
0.11
6,564.3280
708.95
0.11
6,522.8450
697.94
0.11
817.3760
86.64
0.11
46,367.1840
4,868.55
0.10
5,840.6460
607.43
0.10
10,207.7130
1,051.39
0.10
131,456.5360
13,408.57
0.10
8,227.5900
830.99
0.10
43,384.6330
4,338.46
0.10
40,561.0750
4,015.55
0.10
60,593.0500
5,938.12
0.10
21,635.2600
2,098.62
0.10
144,646.5700
13,886.07
0.10
34,215.4510
3,250.47
0.09
21,261.5960
1,998.59
0.09
8,725.5780
811.48
0.09
91,541.1570
8,421.79
0.09
106,336.1940
9,676.59
0.09
39,471.3620
3,552.42
0.09
138,919.7760
12,363.86
0.09
59,314.0970
5,219.64
0.09
312,606.4970
27,196.77
0.09
82,873.5900
7,127.13
0.09
170,611.8150
14,502.00
0.08
65,621.7450
5,512.23
0.08
14,757.3460
1,224.86
0.08
13,478.8590
1,105.27
0.08
7,004.2500
567.34
0.08
7,532.0040
602.56
0.08
148,779.2310
11,753.56
0.08
36,655.7810
2,859.15
0.08
19,045.8740
1,466.53
0.08
10,244.5930
778.59
0.08
9,168.7800
687.66
0.07
113,815.0550
8,422.31
0.07
64,833.8040
4,732.87
0.07
89,782.0480
6,464.31
0.07
0.07
68,329.7160
4,851.41
0.07
131,732.3540
9,221.26
0.07
154,321.1310
10,648.16
0.07
82,515.1550
5,611.03
0.07
93,060.3660
6,235.04
0.07
83,804.1450
5,531.07
0.07
173,903.8790
11,303.75
0.06
35,562.0050
2,275.97
0.06
40,061.3080
2,523.86
0.06
58,171.0950
3,606.61
0.06
58,469.7150
3,566.65
0.06
78,936.3000
4,736.18
0.06
22,224.6760
1,311.26
0.06
22,011.7340
1,276.68
0.06
19,186.1680
1,093.61
0.06
18,641.6360
1,043.93
0.06
221,371.4980
12,175.43
0.05
71,875.4200
3,881.27
0.05
21,665.6780
1,148.28
0.05
27,990.8570
1,455.52
0.05
17,322.2840
883.44
0.05
13,781.4330
689.07
0.05
4,217.0680
202.42
0.05
565.8220
26.03
0.05
2,251.5900
101.32
0.04
210.0000
9.24
0.04
3,161.2190
129.61
0.04
22,411.0290
896.44
0.04
256.4100
10.00
0.04
11,969.8510
430.91
0.04
35,452.9680
1,240.85

Recent Trades

Price
Size
Time
0.0720
223.9210
18:23:11
0.0710
223.6970
18:23:13
0.0720
1,094.1010
18:23:25
0.0720
994.0740
18:23:28
0.0710
72.0030
18:23:45
0.0720
99.4600
18:24:45
0.0720
121.5580
18:24:45
0.0720
2.8020
18:24:45
0.0710
4,568.0550
18:24:49
0.0710
1,408.4500
18:26:19
0.0710
120.0540
18:26:22
0.0720
69.8830
18:26:44
0.0720
0.9500
18:26:44
0.0710
100.6690
18:29:00
0.0710
833.9240
18:30:46
0.0720
70.8330
18:31:29
0.0710
169.1940
18:32:10
0.0710
133.9170
18:32:34
0.0710
659.1130
18:33:52
0.0720
64.1750
18:36:52
0.0720
4,050.0000
18:36:52
0.0720
1,375.2960
18:36:52
0.0710
204.7240
18:37:29
0.0710
276.4360
18:37:38
0.0710
511.4250
18:38:42
0.0720
511.1520
18:41:44
0.0720
138.8880
18:41:44
0.0720
4,900.0000
18:41:44
0.0720
458.3330
18:41:44
0.0720
1,587.8560
18:41:44
0.0720
1,700.0000
18:41:44
0.0710
234.2980
18:42:20
0.0710
448.7740
18:42:24
0.0720
233.2700
18:42:35
0.0720
183.3970
18:42:35
0.0720
3,866.6030
18:43:07
0.0720
2,372.6220
18:43:07
0.0720
1,666.6660
18:43:42
0.0710
2,150.0160
18:45:53
0.0710
1,905.4720
18:46:44
0.0720
606.5640
18:48:01
0.0710
293.2360
18:50:26
0.0720
70.8330
18:51:50
0.0720
5,713.3400
18:53:09
0.0720
5,437.1150
18:53:09
0.0710
1,663.0000
18:53:55
0.0710
665.0000
18:53:55
0.0710
1,663.0000
18:53:55
0.0710
608.5440
18:53:58
0.0710
1,383.3130
18:54:18
0.0710
521.8700
18:54:21
0.0710
73,433.1270
18:58:04
0.0710
4,050.0000
18:58:04
0.0710
2,962.0620
18:58:04
0.0710
39,007.0920
18:58:04
0.0710
4,255.3190
18:58:04
0.0710
293.4220
18:58:04
0.0710
6,511.7610
18:58:04
0.0710
584.8340
18:58:04
0.0710
538.2180
18:58:04
0.0710
554.9880
18:58:04
0.0710
121.5580
18:58:04
0.0710
72.6850
18:58:04
0.0710
256.8820
18:58:04
0.0710
1,364.6380
18:58:04
0.0710
11,246.8900
18:58:04
0.0710
137.8730
18:58:04
0.0710
6,510.7120
18:58:04
0.0710
6,510.8390
18:58:04
0.0710
6,511.2780
18:58:04
0.0710
18,442.4950
18:58:04
0.0710
3,521.1260
18:58:04
0.0710
4,568.7540
18:58:04
0.0710
177.7770
18:58:04
0.0710
12,272.1160
18:58:04
0.0710
197.3250
18:58:04
0.0710
10,247.6500
18:58:04
0.0710
4,050.0000
18:58:04
0.0710
293.4220
18:58:04
0.0710
293.4220
18:58:39
0.0710
4,050.0000
18:58:39
0.0710
4,195.8040
18:58:39
0.0710
38,461.5380
18:58:39
0.0710
2,251.4770
18:58:39
0.0710
6,511.2780
18:58:39
0.0710
6,510.7120
18:58:39
0.0700
84.8010
18:58:42
0.0710
1,285.8520
18:59:47
0.0710
175.0850
19:00:01
0.0710
137.5910
19:00:01
0.0710
155.8310
19:01:20
0.0710
4,050.0000
19:01:20
0.0710
209.8950
19:03:00
0.0720
138.8880
19:04:08
0.0720
121.5580
19:04:08
0.0720
72.6850
19:04:08
0.0720
135.9580
19:04:08
0.0720
381.5780
19:04:08
0.0720
810.6700
19:04:10
0.0720
413.8600
19:04:55

Login to View your open Positions

Login Now