English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.03
Open
2.01200000
Low
1.81500000
High
2.09100000
Vol
580,799
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,476.0100
8,856.06
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
27.4200
159.04
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
615.8100
3,448.54
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
30.9300
170.12
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
258.4100
1,369.57
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
11.2300
57.87
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
365.0200
1,825.10
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
657.3200
3,155.14
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
623.5300
2,805.89
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
1,917.5800
8,437.35
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.78
4.29
1.3500
5.79
4.28
27.0200
115.70
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
901.3100
3,785.50
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
972.8900
3,988.85
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.07
303.0000
1,233.21
4.07
49.7500
202.33
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
473.5400
1,917.84
4.04
75.1600
303.65
4.03
47.9600
193.28
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,775.9800
19,103.92
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
3.0000
11.91
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
3.4200
13.55
3.95
2.5100
9.90
3.91
10.0000
39.10
3.90
5.8200
22.71
3.90
812.6300
3,169.26
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
551.3100
2,094.98
3.78
3.0000
11.34
3.72
2.3900
8.89
3.70
550.9100
2,038.37
3.65
23.8600
87.11
3.60
692.0400
2,491.34
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
7.1300
24.97
3.50
5,131.1300
17,958.96
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
593.2000
2,016.88
3.36
2.9700
9.98
3.35
140.8700
471.91
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
89.1500
294.20
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
1,118.2700
3,578.46
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
12.8600
40.51
3.13
2.0700
6.47
3.12
35.4700
110.81
3.10
14.2200
44.08
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,502.3600
34,507.08
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
65.0500
191.90
2.92
152.8300
446.42
2.92
16.4500
48.03
2.91
563.0500
1,638.48
2.90
215.9300
626.20
2.89
237.9100
687.56
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
51.2700
147.66
2.88
254.4400
731.77
2.88
2.0000
5.75
2.87
5.0000
14.35
2.87
8.7100
24.98
2.87
41.1600
117.92
2.86
2.5800
7.38
2.86
2.2000
6.28
2.85
2.1500
6.13
2.85
7.5000
21.38
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,351.1800
6,583.30
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
283.1800
787.24
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
1,582.0900
4,350.75
2.74
492.9600
1,351.70
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
5.5000
15.03
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
26.5600
70.65
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
29.6500
78.69
2.65
118.5900
314.26
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
14.2200
37.40
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
1,713.6600
4,455.52
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.02
2.58
460.7900
1,188.84
2.57
87.0600
223.74
2.57
2.5600
6.57
2.56
85.0100
217.63
2.56
6.6500
17.00
2.56
195.6900
499.99
2.55
12.0000
30.62
2.55
116.3800
296.77
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
100.0000
253.70
2.53
30.0000
75.96
2.53
5,479.6100
13,863.41
2.53
19.2300
48.56
2.52
20.0000
50.40
2.50
25.1000
62.80
2.50
21,938.2500
54,845.63
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
221.8200
552.33
2.48
1,747.1200
4,332.86
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
334.4500
826.09
2.47
95.5900
235.92
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
26.1300
64.28
2.46
2.3900
5.87
2.45
201.4100
493.45
2.45
5.1000
12.48
2.45
2.4500
5.99
2.44
6.7900
16.53
2.43
103.4100
251.70
2.43
152.2500
370.27
2.43
59.6000
144.83
2.43
56.0500
136.09
2.43
3.7000
8.97
2.42
2.4900
6.03
2.41
12.5200
30.17
2.40
61.9200
148.86
2.40
546.5400
1,311.70
2.39
7.0000
16.73
2.39
3.7000
8.84
2.39
3.1400
7.49
2.38
142.7900
339.84
2.37
75.6700
179.34
2.36
59.7800
141.08
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4,984.2000
11,712.87
2.35
10.6400
24.98
2.35
4.9000
11.49
2.34
7.3600
17.24
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.31
5.5400
12.80
2.30
642.3700
1,477.45
2.30
69.4300
159.62
2.30
4.3500
9.98
2.29
10.2600
23.52
2.29
6.5500
15.00
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,875.6800
6,556.55
2.28
113.0100
257.44
2.27
2,634.2500
5,979.75
2.25
190.4700
428.56
2.24
2.7100
6.06
2.23
400.0000
892.00
2.22
199.4100
443.09
2.22
9.0000
19.98
2.22
152.2600
337.86
2.22
3.7000
8.20
2.21
24.1300
53.21
2.20
2.7700
6.10
2.20
1,718.6000
3,780.92
2.20
2.7700
6.08
2.20
53.2400
116.86
2.19
24.9000
54.63
2.19
5.0000
10.95
2.19
95.8700
209.76
2.19
44.9100
98.22
2.19
526.6600
1,151.28
2.19
2.7900
6.10
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
4,260.1300
9,287.08
2.17
52.0400
113.08
2.16
2.4500
5.30
2.16
49.7000
107.35
2.15
474.0400
1,019.19
2.14
12.8600
27.52
2.13
7.3800
15.74
2.13
294.7000
627.71
2.13
828.0800
1,759.67
2.12
3.7000
7.84
2.11
9.4600
19.98
2.11
2.8900
6.09
2.10
342.9800
720.26
2.10
2.6300
5.51
2.10
3.9900
8.36
2.09
2.6300
5.50
2.09
1,648.6500
3,445.68
2.09
2.6400
5.51
2.09
3.7000
7.72
2.09
479.3800
999.99
2.08
2.6400
5.50
2.08
3.2200
6.70
2.08
23.6300
49.15
2.08
2.6500
5.50
2.07
244.3400
506.27
2.07
275.2600
570.06
2.07
72.5500
150.18
2.07
212.9300
440.34
2.07
275.2600
568.96
2.07
2.9500
6.09
2.07
212.9400
439.72
2.06
15.3000
31.58
2.06
321.1200
662.47
2.06
2.6700
5.51
2.06
2.6700
5.50
2.06
2.6700
5.50
2.06
488.2100
1,005.22
2.06
2.6800
5.52
2.06
277.9400
571.72
2.06
212.9500
437.83
2.06
277.9400
571.17
2.05
2.6800
5.50
2.05
488.2100
1,002.30
2.05
5.2000
10.67
2.05
280.4600
575.22
2.05
5.1900
10.64
2.05
490.7200
1,005.49
2.05
413.4200
846.68
2.05
280.4500
574.08
2.05
215.4600
440.83
2.05
280.4500
573.52
2.04
5.2000
10.63
2.04
280.4600
572.98
2.04
215.4800
440.01
2.04
280.4700
572.44
2.04
5.2100
10.63
2.04
280.4700
571.88
2.04
215.4800
439.15
2.04
335.9600
684.35
2.04
15.1100
30.76
2.04
18.5900
37.83
2.03
50.0000
101.70
2.03
2.03
10.5400
21.40
2.03
215.5100
437.27
2.03
280.4800
568.81
2.03
20.6500
41.86
2.03
506.3200
1,025.80
2.03
640.8600
1,297.74
2.02
49.5000
100.19
2.02
308.4900
624.08
2.02
326.8500
660.89
2.02
265.5100
536.60
2.02
225.5900
455.69
2.02
732.5300
1,478.98
2.02
5.2400
10.57
2.02
674.9200
1,361.31
2.02
5.2500
10.58
2.02
237.1100
477.78
2.01
473.2800
953.19
2.01
2.7400
5.52
2.01
278.0000
559.34
2.01
2.7400
5.51
2.01
517.4300
1,040.03
2.01
1,852.8300
3,722.34
2.01
278.0000
558.22
2.01
2.7500
5.52
2.01
278.0100
557.69
2.00
2.7500
5.51
2.00
159.2500
318.50
2.00
241.8200
483.16
2.00
43.2900
86.45
2.00
2.7600
5.51
2.00
3.7000
7.38
1.99
8.7300
17.39
1.99
252.7800
502.53
1.99
242.9600
482.76
1.99
33.2100
65.96
1.99
246.4300
489.16
1.98
2.7800
5.52
1.98
243.5600
482.74
1.98
2.7800
5.50
1.98
2.5300
5.00
1.98
1,517.4500
3,000.00
1.98
2.7900
5.51
1.97
2.5400
5.01
1.97
62.9600
123.84
1.97
3.7000
7.27
1.94
7.3500
14.28
1.94
59.8000
116.13
1.94
249.2400
483.53
1.94
3.7000
7.16
1.93
259.0600
499.99
1.93
2.6000
5.01
1.92
62.2400
119.50
1.91
107.8000
205.90
1.91
3.7000
7.06
1.91
115.2200
219.61
1.90
11.2700
21.42
1.90
2,639.5300
5,015.11
1.90
31.4600
59.65
1.89
3.1700
6.00
1.89
3.7000
6.99
1.88
3.7000
6.95
1.87
4.9900
9.35
1.85
802.7900
1,485.16
1.85
5.9600
11.00
1.84
11.9200
21.87
1.82
3.7000
6.75
1.82
79.3200
144.05
1.81
5.5200
9.99
1.80
1,963.8200
3,534.88
1.80
30.0000
53.97
1.80
3.7000
6.64
1.79
27.0000
48.44
1.79
27.8800
49.99
1.78
38.5300
68.58
1.77
3.7000
6.55
1.77
169.7700
299.98
1.77
60.0400
105.97
1.76
3,477.2300
6,119.92
1.75
103.0200
180.29
1.74
3.7000
6.45
1.73
27.7300
48.00
1.72
2,932.6600
5,044.18
1.72
3.7000
6.35
1.70
1,781.0800
3,027.84
1.69
3.7000
6.26
1.69
45.9300
77.62
1.67
3.7000
6.16
1.65
88.3500
145.78
1.64
3.7000
6.07
1.62
234.2100
379.42
1.62
3.7000
5.98
1.61
17.3000
27.85
1.60
2,513.3200
4,021.31
1.59
3.7000
5.89
1.58
76.1900
120.00
1.57
3.7000
5.80
1.56
49.7600
77.63
1.56
64.1800
99.99
1.56
12.5200
19.48
1.55
317.2600
491.75
1.55
3.7000
5.72
1.54
648.5100
1,000.00
1.53
325.8100
498.49
1.53
3.2800
5.01
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
2,137.4300
3,248.89
1.50
11,439.5300
17,159.30
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.45
3.7000
5.38
1.45
298.1500
432.32
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.7000
5.22
1.40
1,255.5500
1,757.77
1.40
68.6300
96.01
1.39
48.5800
67.53
1.39
100.0000
138.80
1.37
2,257.6000
3,092.91
1.36
41.7600
56.79
1.36
7.3500
9.98
1.35
7,504.7100
10,131.36
1.34
4.0000
5.38
1.33
37.5900
49.99
1.32
4.5400
5.99
1.32
33.1100
43.57
1.31
626.0000
818.81
1.30
2,987.9600
3,884.35
1.29
10.0000
12.90
1.29
60.1100
77.36
1.28
19.5400
24.99
1.27
112.9000
142.82
1.26
4.0700
5.11
1.25
111.1900
138.99
1.25
61.5800
76.79
1.24
4.3800
5.44
1.22
9.6200
11.77
1.22
40.9400
50.03
1.22
81.9600
99.99
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
825.8700
991.04
1.20
9.9200
11.87
1.19
10.0000
11.90
1.16
14.7800
17.17
1.15
816.9500
939.49
1.14
100.7000
115.20
1.11
8.9900
10.00
1.11
90.0900
100.00
1.10
2,821.0200
3,103.12
1.09
5.0000
5.46
1.09
24.6500
26.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
252.3700
264.99
1.03
5.0000
5.15
1.02
5.0000
5.08
1.01
9.8800
10.00
1.01
17.5300
17.67
1.01
656.4200
661.01
1.00
9,962.6400
9,962.64
1.00
700.6900
699.99
1.00
38.8800
38.72
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
74.8700
74.12
0.99
10.1400
10.01
0.99
10.1500
10.00
0.98
5.1000
5.02
0.98
679.9500
666.35
0.95
31.5700
29.99
0.95
5.2700
5.00
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.94
5.8700
5.49
0.93
5.3900
5.01
0.92
10.0000
9.15
0.91
17.0000
15.50
0.90
13.1600
11.86
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.89
11.2900
9.99
0.88
6.2100
5.48
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
6.3400
5.47
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
12.5200
10.47
0.82
14.1700
11.59
0.80
262.8900
210.31
0.79
11.2700
8.95
0.79
12.7300
9.99
0.77
12.9500
10.00
0.76
7.4100
5.60
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
100.0000
50.00
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0460
275.2600
19:58:21
2.0460
275.2600
19:58:21
2.0460
27.9900
19:58:21
2.0460
50.1000
19:58:21
2.0460
27.9900
19:58:21
2.0460
4.9100
19:58:21
2.0460
27.9900
19:58:21
2.0470
2.6900
19:58:25
2.0480
2.5000
19:58:25
2.0480
2.6900
19:58:25
2.0480
23.6400
19:58:25
2.0490
2.6900
19:58:25
2.0490
2.5000
19:58:25
2.0490
50.0000
19:58:25
2.0500
2.5000
19:58:25
2.0500
2.6900
19:58:25
2.0500
135.4100
19:58:25
2.0510
2.6900
19:58:28
2.0480
2.9400
19:58:30
2.0480
3.3300
19:58:31
2.0480
19.2000
19:58:31
2.0480
3.1100
19:58:31
2.0470
2.6900
19:59:00
2.0460
2.4900
19:59:00
2.0460
0.4400
19:59:00
2.0500
5.6100
19:59:06
2.0500
14.6500
19:59:06
2.0500
12.1000
19:59:06
2.0500
11.9000
19:59:06
2.0500
14.2100
19:59:06
2.0500
2.5000
19:59:06
2.0500
148.8300
19:59:06
2.0470
56.5000
20:00:00
2.0460
2.2500
20:00:07
2.0450
2.5000
20:00:07
2.0450
2.6900
20:00:07
2.0440
2.5000
20:00:07
2.0440
2.7000
20:00:07
2.0430
2.7000
20:00:07
2.0430
14.5100
20:00:07
2.0420
2.7000
20:00:08
2.0410
2.7000
20:00:34
2.0400
2.7000
20:00:39
2.0390
2.7000
20:00:39
2.0410
13.3000
20:01:12
2.0410
28.5600
20:01:20
2.0410
89.6200
20:01:20
2.0420
28.5600
20:01:20
2.0420
198.4700
20:01:20
2.0420
198.4700
20:01:20
2.0420
657.1800
20:01:20
2.0420
308.3300
20:01:20
2.0420
2,215.4900
20:01:20
2.0420
2.7000
20:01:20
2.0420
2.5100
20:01:20
2.0430
2.7000
20:01:20
2.0440
0.2000
20:01:20
2.0410
2.6900
20:01:20
2.0410
28.7400
20:01:22
2.0390
2.7000
20:01:25
2.0380
2.4700
20:01:28
2.0380
0.2300
20:01:59
2.0370
2.7100
20:02:00
2.0360
2.5000
20:02:00
2.0360
2.7100
20:02:00
2.0350
2.5000
20:02:00
2.0350
2.7100
20:02:00
2.0340
2.5000
20:02:00
2.0340
2.7100
20:02:00
2.0340
14.5400
20:02:00
2.0350
13.6000
20:02:26
2.0350
14.3000
20:02:26
2.0350
33.4000
20:02:26
2.0350
33.4000
20:02:26
2.0340
14.6800
20:02:26
2.0340
2.5100
20:02:26
2.0330
2.7100
20:02:26
2.0330
2.5100
20:02:26
2.0330
72.4800
20:02:26
2.0360
6.2700
20:03:06
2.0370
1.0900
20:03:06
2.0350
14.5400
20:04:07
2.0350
29.0800
20:04:07
2.0340
2.5100
20:04:07
2.0330
2.7100
20:04:07
2.0330
2.5100
20:04:07
2.0320
2.7100
20:04:07
2.0320
2.5100
20:04:07
2.0310
2.5100
20:04:07
2.0310
2.7100
20:04:07
2.0310
50.0000
20:04:07
2.0300
2.7100
20:04:07
2.0300
2.5100
20:04:07
2.0300
31.8400
20:04:07
2.0330
2.7100
20:04:07
2.0310
10.3000
20:04:07
2.0310
10.8000
20:04:07
2.0300
3.5600
20:04:07
2.0300
7.8600
20:04:07
2.0300
10.5600
20:04:19