CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.80
Open 1.84200000
Low 1.76200000
High 1.85000000
Vol 493,029
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
AR
Login

Order Book

Price
Qty
Total
3.27
1,621.2300
5,301.42
3.26
18.5100
60.34
3.26
17.4800
56.91
3.25
1,735.9100
5,641.71
3.24
6.9100
22.39
3.24
17.4800
56.62
3.23
25.3000
81.72
3.22
17.4800
56.34
3.22
18.9300
60.97
3.22
66.2600
213.36
3.21
12.1500
39.00
3.21
17.4800
56.06
3.20
367.2500
1,175.20
3.19
3.3500
10.70
3.19
17.4800
55.78
3.19
18.4800
58.95
3.18
673.4300
2,141.51
3.18
17.4800
55.50
3.17
424.4600
1,345.54
3.16
3.3500
10.60
3.16
39.0400
123.37
3.16
17.4800
55.20
3.15
719.4500
2,266.27
3.14
17.4800
54.92
3.14
6,870.6000
21,573.68
3.14
3.3500
10.51
3.13
12.7700
39.97
3.13
17.4800
54.64
3.12
206.5900
644.56
3.11
652.1900
2,028.31
3.11
3.3500
10.42
3.10
1,780.8600
5,520.67
3.09
17.4800
54.08
3.09
29.1600
90.10
3.08
3.3500
10.32
3.08
206.9100
637.28
3.08
17.4800
53.79
3.07
12.4000
38.07
3.06
17.4800
53.51
3.06
29.7600
91.07
3.05
3.3500
10.23
3.05
20.9600
63.93
3.05
17.4800
53.23
3.04
20.5100
62.35
3.03
12.1500
36.81
3.03
17.4800
52.95
3.03
3.3500
10.14
3.02
10.2800
31.05
3.01
17.4800
52.67
3.01
2.4800
7.47
3.01
6.2000
18.66
3.00
3.3500
10.05
3.00
5,754.9900
17,264.97
3.00
12.0000
35.99
3.00
17.4800
52.37
2.99
10.0000
29.94
2.99
10,182.1000
30,444.48
2.99
10.0000
29.89
2.98
10.0000
29.84
2.98
3.9100
11.66
2.98
1,717.3500
5,117.70
2.98
5.0000
14.90
2.97
3.3500
9.96
2.97
28.6500
85.09
2.96
17.4800
51.81
2.96
11.0400
32.68
2.95
2,730.9800
8,056.39
2.95
30.8300
90.89
2.94
212.9100
625.96
2.93
17.4800
51.25
2.93
775.1900
2,272.08
2.93
143.9100
421.66
2.92
34.1400
99.79
2.92
3.3500
9.79
2.92
43.8600
128.07
2.92
17.4800
50.95
2.91
12.7000
36.96
2.90
14.1700
41.15
2.90
58.4500
169.62
2.90
1,223.9900
3,549.57
2.90
17.4800
50.67
2.90
5.0000
14.49
2.90
3.3500
9.70
2.89
326.6300
943.96
2.88
17.4800
50.39
2.88
31.9100
91.90
2.87
3.3500
9.62
2.87
4.0000
11.48
2.87
17.4800
50.12
2.86
22.9700
65.69
2.86
446.5100
1,276.13
2.85
17.4800
49.84
2.85
405.8000
1,156.53
2.85
5.0000
14.24
2.85
3.3500
9.53
2.84
118.5900
336.80
2.83
17.4800
49.54
2.83
3,320.1300
9,395.97
2.82
3.3500
9.45
2.82
113.6600
320.52
2.82
17.4800
49.26
2.81
18.5000
51.99
2.80
17.4800
48.98
2.80
10,768.4800
30,151.74
2.80
8.0000
22.38
2.80
3.3500
9.37
2.79
16.2000
45.20
2.79
17.4800
48.70
2.78
401.7900
1,116.98
2.77
3.3500
9.28
2.77
5,509.2600
15,260.65
2.76
1.8100
5.00
2.76
151.3300
417.67
2.75
17.4800
48.12
2.75
319.9900
879.97
2.75
3.3500
9.20
2.74
138.8900
380.56
2.74
44.6200
122.12
2.73
20.6900
56.48
2.72
3.3500
9.12
2.72
17.4800
47.56
2.72
83.3500
226.71
2.71
27.3900
74.23
2.71
17.4800
47.28
2.70
2,302.1700
6,215.86
2.70
3.3500
9.04
2.70
7.0000
18.89
2.69
1,439.2100
3,871.47
2.69
17.4800
47.00
2.68
11.2500
30.15
2.68
3.3500
8.96
2.67
17.4800
46.71
2.67
306.0500
817.15
2.67
27.4400
73.16
2.66
5,172.5900
13,759.09
2.66
1,358.1300
3,611.27
2.66
17.4800
46.43
2.65
157.9500
418.88
2.65
3.3500
8.88
2.65
5,235.4600
13,873.97
2.64
12.8800
34.02
2.64
136.1800
359.52
2.63
192.3000
506.33
2.63
98.4800
259.00
2.63
3.3500
8.80
2.62
17.4800
45.87
2.62
148.1800
388.23
2.61
73.7400
192.46
2.61
17.4800
45.59
2.61
3.3500
8.73
2.60
4,865.0900
12,649.23
2.60
5.0000
12.99
2.59
20.0000
51.84
2.59
17.4800
45.29
2.59
13.9100
36.03
2.58
3.3500
8.65
2.58
906.5600
2,338.92
2.58
17.4800
45.01
2.57
146.6600
377.50
2.57
113.1800
290.87
2.56
206.7100
529.18
2.56
20.8300
53.30
2.55
195.1600
497.66
2.54
17.4800
44.45
2.54
11.8500
30.10
2.54
3.3500
8.50
2.53
13.9300
35.26
2.53
45.4700
115.04
2.53
17.4800
44.17
2.53
37.9300
95.77
2.52
9.2400
23.28
2.52
29.1100
73.21
2.51
3.3500
8.42
2.51
26.3900
66.24
2.50
1,844.3400
4,610.85
2.50
10.0000
24.99
2.50
358.6700
895.96
2.50
5.0000
12.49
2.49
24.9700
62.28
2.49
5.0000
12.47
2.49
3.3500
8.35
2.49
100.1400
249.35
2.49
19.9500
49.66
2.49
403.1000
1,002.91
2.48
5.0000
12.42
2.48
1,474.1700
3,655.94
2.48
5.0000
12.40
2.48
17.4800
43.32
2.48
49.0700
121.55
2.48
26.5400
65.69
2.47
59.3300
146.66
2.47
216.1500
533.89
2.47
5.0000
12.35
2.47
54.8600
135.28
2.46
17.4800
43.04
2.46
6.9100
17.00
2.46
33.9900
83.45
2.45
26.7000
65.44
2.45
802.0100
1,964.92
2.45
3.3500
8.20
2.45
51.2700
125.41
2.44
110.5800
269.82
2.43
77.6300
188.64
2.43
17.4800
42.46
2.43
1,597.4100
3,878.51
2.43
3.3500
8.13
2.42
17.0800
41.40
2.42
11.7100
28.35
2.42
124.6000
301.53
2.42
35.0100
84.69
2.41
17.4800
42.18
2.41
21.9300
52.85
2.41
3.3500
8.06
2.40
3,639.0300
8,733.67
2.40
17.4800
41.90
2.39
914.7000
2,186.13
2.38
3.3500
7.99
2.38
17.4800
41.62
2.38
462.6400
1,101.08
2.38
43.4400
103.26
2.37
19.9600
47.31
2.37
17.4800
41.34
2.36
3.3500
7.92
2.36
21.8400
51.54
2.36
16.6900
39.36
2.36
2.6600
6.27
2.35
28.6900
67.48
2.35
457.8300
1,075.90
2.35
2.3800
5.59
2.35
17.4800
41.04
2.34
3.3500
7.85
2.34
131.6300
308.01
2.33
56.9200
132.85
2.33
2.5700
6.00
2.33
17.4800
40.76
2.33
70.3500
163.92
2.32
56.9300
132.25
2.32
3.3500
7.78
2.32
17.6100
40.86
2.32
17.4800
40.48
2.32
3,613.3700
8,364.95
2.31
35.9000
83.07
2.31
71.8300
166.14
2.31
53.4700
123.57
2.31
57.1900
132.11
2.31
42.3300
97.57
2.30
3.3500
7.71
2.30
1,211.5300
2,786.52
2.30
266.6600
612.52
2.29
88.2800
202.34
2.29
17.6100
40.33
2.29
78.3800
179.18
2.28
17.4800
39.92
2.28
42.8300
97.78
2.28
3.3500
7.64
2.28
60.7100
138.42
2.28
40.0000
91.12
2.28
22.1700
50.44
2.27
24.4300
55.46
2.27
13.9200
31.57
2.27
17.4800
39.63
2.27
2.4700
5.59
2.26
3.3500
7.57
2.26
20.4600
46.24
2.26
51.6400
116.65
2.25
17.4800
39.35
2.25
1,458.5800
3,281.81
2.25
4.6300
10.40
2.24
3.3500
7.51
2.24
99.5700
223.04
2.24
10.6400
23.81
2.24
17.4800
39.07
2.23
8.1100
18.09
2.23
69.8900
155.85
2.23
112.2000
249.98
2.22
3.3500
7.44
2.22
142.5800
316.53
2.22
17.4800
38.79
2.21
22.1800
49.06
2.21
17.6100
38.92
2.21
294.5600
650.68
2.21
366.0000
808.13
2.21
5.0000
11.03
2.20
17.4800
38.51
2.20
3.3500
7.38
2.20
2,621.6400
5,767.61
2.19
27.1900
59.55
2.19
2.5600
5.60
2.19
22.0300
48.20
2.19
5.0000
10.94
2.19
17.4800
38.21
2.18
3.3500
7.31
2.18
1,003.9200
2,188.55
2.18
41.0200
89.38
2.18
41.1800
89.61
2.17
54.6100
118.50
2.17
2.7600
5.99
2.17
135.9000
294.63
2.17
381.0200
824.91
2.16
3.3500
7.25
2.16
9.3700
20.26
2.16
20.5700
44.43
2.16
51.5400
111.22
2.16
36.6600
79.00
2.15
23.8700
51.42
2.15
947.3600
2,036.82
2.15
10.0000
21.45
2.14
3.3500
7.18
2.14
2,563.9500
5,489.42
2.14
35.5400
76.06
2.14
17.4800
37.37
2.14
8.4300
18.00
2.13
14.1400
30.15
2.13
32.8000
69.86
2.13
4.7300
10.06
2.13
12.7800
27.16
2.12
26.6000
56.50
2.12
17.4800
37.09
2.12
264.0200
559.72
2.12
94.5100
199.98
2.12
212.7800
450.03
2.11
900.0000
1,902.60
2.11
3.9100
8.26
2.11
1,500.0000
3,166.50
2.11
55.9500
118.05
2.11
252.8000
533.16
2.11
3.3500
7.06
2.11
17.4800
36.80
2.10
4.7400
9.97
2.10
23.9500
50.32
2.10
969.0400
2,034.98
2.10
225.3300
472.97
2.10
6,438.9000
13,502.37
2.09
127.2100
265.87
2.09
17.4800
36.52
2.09
13.0500
27.25
2.09
9.6800
20.19
2.09
10.0000
20.85
2.08
30.5200
63.48
2.08
42.4500
88.13
2.07
17.4800
36.24
2.07
56.7400
117.45
2.07
4.0000
8.26
2.07
385.7400
796.55
2.06
975.4300
2,012.31
2.06
987.1700
2,033.57
2.06
4.7500
9.78
2.06
20.2000
41.55
2.06
249.5000
512.72
2.05
4.5900
9.43
2.05
9.8700
20.25
2.05
3.3500
6.87
2.05
4,184.4700
8,578.16
2.05
270.1400
553.25
2.04
4.6200
9.43
2.04
17.4800
35.68
2.04
39.1600
79.89
2.04
4.7500
9.67
2.03
3.3500
6.81
2.03
669.0000
1,358.74
2.03
2,427.8900
4,928.62
2.03
100.0000
202.60
2.02
17.4800
35.38
2.02
6,783.2100
13,708.87
2.02
5,533.9100
11,178.50
2.02
4.0900
8.26
2.02
4.6800
9.44
2.02
10.0400
20.24
2.02
278.2400
560.65
2.01
1,000.0000
2,014.00
2.01
37.4500
75.27
2.01
67.2300
135.00
2.01
4,438.1900
8,898.57
2.00
1,354.1700
2,711.05
2.00
2,629.0400
5,258.08
2.00
6,034.3400
12,062.65
2.00
273.4900
546.43
1.99
4.7500
9.47
1.99
22.2200
44.26
1.99
1,351.7900
2,690.06
1.99
500.0000
993.50
1.99
164.8400
327.21
1.98
270.1400
535.42
1.98
10.2200
20.25
1.98
32.1200
63.60
1.98
17.4800
34.54
1.98
500.0000
987.50
1.97
508.9500
1,004.16
1.97
42.1300
83.00
1.97
4.8000
9.45
1.97
268.5900
528.05
1.97
770.1400
1,513.33
1.96
3.3500
6.58
1.96
128.4000
251.66
1.96
8.8000
17.24
1.96
604.8300
1,182.44
1.95
4.7600
9.30
1.95
460.9000
898.76
1.95
270.1400
526.50
1.95
2.8700
5.59
1.95
26.5500
51.69
1.95
49.4900
96.31
1.95
1,163.9200
2,263.82
1.94
499.0000
970.06
1.94
24.9200
48.42
1.94
39.8900
77.47
1.94
12.1000
23.49
1.94
2,412.5200
4,680.29
1.94
2.8600
5.54
1.94
300.0000
580.50
1.93
23.2200
44.88
1.93
270.1400
521.91
1.93
4.8900
9.44
1.93
22.8900
44.18
1.93
7.6300
14.71
1.93
17.4800
33.68
1.92
31.9500
61.34
1.92
18.4600
35.39
1.92
270.1400
517.32
1.91
1,000.0000
1,914.00
1.91
10.5900
20.26
1.91
104.3100
199.34
1.91
37.2300
71.11
1.91
2.0700
3.95
1.90
2.9500
5.61
1.90
9,283.5700
17,638.78
1.90
270.1400
513.00
1.90
792.5700
1,504.30
1.90
2.7700
5.25
1.90
4.9800
9.44
1.90
28.1800
53.40
1.89
3.3500
6.34
1.89
2.7800
5.26
1.89
22.8500
43.19
1.89
2.7900
5.26
1.89
4.3800
8.26
1.88
23.4700
44.22
1.88
270.1400
508.40
1.88
57.8200
108.70
1.88
17.4800
32.84
1.88
3.3500
6.29
1.88
99.7000
186.94
1.87
8.5300
15.99
1.87
1,220.8500
2,282.99
1.87
18.1000
33.83
1.87
18.4600
34.46
1.87
270.1400
504.08
1.86
17.4800
32.55
1.86
3.3500
6.23
1.86
190.9900
355.24
1.86
3.0100
5.59
1.86
8.6600
16.08
1.86
2.8300
5.25
1.86
168.8300
313.18
1.85
34.3600
63.67
1.85
326.7000
605.05
1.85
18.4600
34.17
1.85
1,068.9800
1,977.61
1.85
885.0900
1,636.53
1.85
978.4200
1,808.12
1.85
17.4800
32.27
1.85
387.4500
714.85
1.84
4.4800
8.25
1.84
1,052.6500
1,936.88
1.84
70.6600
129.94
1.84
248.0400
455.15
1.83
244.8500
449.05
1.83
330.8900
606.52
1.83
515.3700
943.13
1.83
297.9600
544.97
1.83
60.7500
111.05
1.83
182.7900
333.96
1.83
221.3800
404.02
1.82
284.1200
518.23
1.82
1,516.1300
2,762.39
1.82
360.3200
656.14
1.82
175.3300
319.10
1.82
1,012.0600
1,840.94
1.82
365.0000
663.57
1.82
120.7800
219.46
1.82
1,285.0100
2,333.58
1.82
221.3800
401.80
1.81
1,139.8700
2,067.72
1.81
64.1000
116.21
1.81
1,215.5700
2,202.61
1.81
263.1000
476.47
1.81
1,179.4600
2,134.82
1.81
1,808.7300
3,271.99
1.81
2,166.8000
3,917.57
1.81
158.6800
286.73
1.81
2,476.9000
4,473.28
1.81
705.8100
1,273.99
1.80
1,957.9500
3,532.14
1.80
1,375.5200
2,480.06
1.80
2,642.1800
4,761.21
1.80
3,827.5500
6,893.42
1.80
3,866.5900
6,959.86
1.80
2,747.8900
4,943.45
1.80
2,691.1000
4,838.60
1.80
177.9600
319.79
1.80
1.80
2.9300
5.26
1.80
721.5500
1,295.18
1.79
2,223.4900
3,988.94
1.79
1,991.3900
3,570.56
1.79
3,049.8900
5,465.40
1.79
4,029.9900
7,217.71
1.79
2,435.7600
4,360.01
1.79
3,846.2900
6,881.01
1.79
2,778.5500
4,968.05
1.79
4,374.2500
7,816.78
1.79
879.3200
1,570.47
1.79
1,237.0100
2,208.06
1.78
1,766.7500
3,151.88
1.78
1,006.6200
1,794.80
1.78
1,260.2600
2,245.78
1.78
3,073.2500
5,473.46
1.78
2,439.6800
4,342.63
1.78
1,510.2000
2,686.65
1.78
102.7200
182.64
1.78
253.4400
450.36
1.78
1,362.4500
2,419.71
1.78
217.2900
385.69
1.77
808.5100
1,434.30
1.77
1,261.9700
2,237.47
1.77
194.4500
344.57
1.77
63.7500
112.90
1.77
1,111.2200
1,966.86
1.77
79.2100
140.12
1.77
60.7500
107.41
1.77
1,080.7300
1,909.65
1.77
408.8200
721.98
1.77
20.8300
36.76
1.76
60.7500
107.16
1.76
219.5300
387.03
1.76
77.6600
136.76
1.76
459.6900
809.05
1.76
163.4800
287.56
1.76
60.7500
106.80
1.76
448.0600
787.24
1.76
158.7800
278.82
1.76
13.6800
24.01
1.75
11.5500
20.26
1.75
894.5500
1,568.15
1.75
2,087.6600
3,657.58
1.75
5.0000
8.76
1.75
2,060.6900
3,606.21
1.75
20.6200
36.06
1.75
514.9800
900.19
1.75
63.8700
111.58
1.75
485.1600
846.60
1.74
316.3600
551.42
1.74
42.6000
74.17
1.74
83.3400
145.01
1.74
330.2000
573.56
1.74
18.4600
32.05
1.73
78.5700
136.24
1.73
17.4800
30.29
1.73
347.7500
602.30
1.73
225.1500
389.51
1.73
366.2700
632.55
1.73
46.3700
79.99
1.72
11.7500
20.26
1.72
488.4600
841.62
1.72
385.6800
664.14
1.72
2,331.6300
4,010.40
1.72
195.6600
336.14
1.72
426.7200
732.68
1.71
1,000.0000
1,714.00
1.71
38.0400
65.16
1.71
55.6400
95.26
1.71
450.9000
771.49
1.71
4,450.8600
7,610.97
1.71
403.5700
689.70
1.71
85.7100
146.39
1.71
2.9300
5.00
1.71
455.6100
777.27
1.71
293.2600
500.01
1.70
499.3300
849.36
1.70
41,767.3800
71,004.55
1.70
120.8800
205.25
1.69
11.9500
20.24
1.69
3.1100
5.27
1.69
123.4000
208.55
1.69
1,184.8300
1,999.99
1.68
17.4800
29.44
1.68
92.8500
156.17
1.68
4.9100
8.25
1.68
123.0200
206.67
1.67
3.1400
5.26
1.67
134.4200
224.88
1.67
315.7200
527.25
1.67
17.4800
29.16
1.67
360.3600
600.36
1.67
12.1600
20.25
1.66
17,973.6700
29,836.29
1.66
9.0500
15.00
1.66
100.0000
165.60
1.66
16.6100
27.49
1.65
23.5400
38.89
1.65
10.0000
16.51
1.65
4,397.9800
7,256.67
1.64
5.0300
8.26
1.64
152.2800
249.74
1.64
150.0000
245.70
1.64
9.1800
15.03
1.64
29.8600
48.85
1.63
183.5900
299.99
1.63
449.0200
732.80
1.63
395.3900
644.49
1.63
3.0800
5.01
1.62
1,100.9700
1,783.57
1.62
17.4800
28.30
1.62
100.0000
161.80
1.62
27.0400
43.70
1.62
42.4800
68.61
1.61
1,000.0000
1,614.00
1.61
196.2100
316.09
1.61
486.2100
782.80
1.61
12.5900
20.24
1.61
1,301.6800
2,090.50
1.61
8.2700
13.27
1.60
114.2800
183.31
1.60
17.4800
28.02
1.60
20.6100
33.00
1.60
48,371.2700
77,394.03
1.60
10.0000
15.99
1.60
100.0000
159.80
1.59
1,960.5100
3,119.17
1.59
3,804.8100
6,049.65
1.59
1,605.3500
2,549.30
1.59
17.4800
27.74
1.58
10.2400
16.19
1.58
987.6000
1,560.41
1.58
182.2600
287.61
1.58
20.0000
31.54
1.57
17.4800
27.46
1.57
259.9100
408.06
1.57
5.2700
8.27
1.57
30.0000
47.04
1.56
3,000.0000
4,689.00
1.56
3.2100
5.01
1.56
857.1900
1,337.22
1.56
17.4800
27.18
1.55
13.0400
20.25
1.55
128.5700
199.54
1.55
15.0000
23.27
1.55
12,270.6100
19,019.45
1.54
45.0300
69.35
1.54
649.7700
1,000.00
1.54
636.4200
978.81
1.53
5.3900
8.26
1.53
438.1800
670.42
1.53
148.9800
227.34
1.52
156.1000
237.74
1.52
17.4800
26.60
1.52
3,348.9500
5,090.40
1.52
150.0000
227.70
1.52
1,934.8500
2,933.23
1.51
1,000.0000
1,514.00
1.51
384.2900
581.05
1.51
1,825.4000
2,758.18
1.51
6,832.2300
10,316.67
1.51
4.9700
7.50
1.51
17.4800
26.32
1.50
218.4500
328.33
1.50
3.3300
5.00
1.50
20.0000
30.02
1.50
13,948.7600
20,923.14
1.50
339.0600
508.25
1.49
550.0000
820.60
1.49
3,020.0700
4,499.90
1.49
10.0000
14.89
1.49
2,016.1200
2,999.99
1.48
42.0000
62.16
1.47
17.4800
25.77
1.47
121.9300
179.24
1.47
100.7600
147.71
1.47
5.6400
8.26
1.46
4,259.1300
6,218.33
1.46
3.5200
5.13
1.46
131.3100
191.32
1.46
1,373.6200
1,999.99
1.45
305.6100
443.13
1.45
2,433.5100
3,516.42
1.44
17.4800
25.19
1.44
1,597.6000
2,300.54
1.44
339.4400
487.44
1.43
5.7700
8.26
1.43
18.9600
27.11
1.43
1,018.9900
1,452.06
1.42
599.8900
851.84
1.41
1,206.5000
1,702.37
1.41
782.8600
1,103.83
1.41
17.4800
24.63
1.40
10.0000
14.01
1.40
3,070.3300
4,298.46
1.40
5.9100
8.27
1.40
7.1600
9.99
1.39
17.4800
24.35
1.39
135.0600
188.00
1.39
777.1000
1,080.17
1.39
432.9000
600.00
1.38
1,187.9900
1,639.43
1.38
2,355.5400
3,245.93
1.38
17.4800
24.05
1.37
1,603.8900
2,197.33
1.37
71.0400
97.11
1.36
677.7600
921.75
1.35
5.0000
6.76
1.35
7,655.9800
10,335.57
1.34
17.4800
23.49
1.34
1,312.5900
1,758.87
1.34
6.1900
8.27
1.33
2,671.6800
3,553.33
1.33
17.4800
23.21
1.32
1,825.3100
2,409.41
1.32
150.0000
197.70
1.31
7,131.0000
9,370.13
1.31
17.4800
22.93
1.31
11,360.1200
14,881.76
1.31
6.3300
8.27
1.31
4.5900
5.99
1.30
71.7400
93.41
1.30
15.0000
19.52
1.30
13,152.2800
17,097.96
1.30
17.4800
22.64
1.29
2,015.4400
2,599.92
1.28
1,457.1600
1,865.16
1.28
17.4800
22.36
1.27
15,162.3200
19,256.15
1.27
250.0000
317.00
1.27
60.0000
75.96
1.26
17.4800
22.08
1.26
2,377.1700
2,999.99
1.26
4,890.8700
6,162.50
1.26
10.0000
12.59
1.25
7.0000
8.76
1.25
6,534.5400
8,168.18
1.25
17.4800
21.80
1.24
1,816.2100
2,252.10
1.23
17.4800
21.52
1.23
1,004.0700
1,235.01
1.22
4.9000
5.99
1.22
1,766.9500
2,155.68
1.21
17.4800
21.22
1.21
1,616.2800
1,955.70
1.21
20.0000
24.12
1.20
2,495.8400
3,000.00
1.20
20.0000
24.02
1.20
13,587.9700
16,305.56
1.20
17.4800
20.94
1.19
33.5900
39.97
1.19
514.4900
609.67
1.18
17.4800
20.66
1.18
2,135.4000
2,519.77
1.17
398.7000
466.48
1.17
17.4800
20.38
1.17
1,306.7200
1,522.33
1.16
4,514.0000
5,254.30
1.16
1,000.0000
1,160.00
1.16
498.9200
576.25
1.15
8.0000
9.21
1.15
1,642.6900
1,889.09
1.14
4.3900
5.00
1.12
1,905.0000
2,133.60
1.12
2,100.0000
2,341.50
1.11
490.8100
544.80
1.10
2,722.3200
3,000.00
1.10
25.0000
27.53
1.10
5,391.7700
5,930.95
1.08
10.0000
10.81
1.08
509.2500
549.99
1.07
470.2700
503.19
1.07
374.1800
400.00
1.06
10.0000
10.61
1.06
152.7800
161.95
1.05
20.0000
21.02
1.05
10,426.6500
10,947.98
1.04
207.7200
216.03
1.03
2,031.8600
2,100.94
1.03
8,745.1300
9,007.48
1.03
28.5300
29.36
1.03
4,786.6700
4,906.34
1.02
10.0000
10.21
1.02
11,189.9600
11,413.76
1.01
2,964.4200
2,999.99
1.01
20.0000
20.22
1.01
1,419.8400
1,434.04
1.01
696.5100
699.99
1.00
5.0000
5.01
1.00
7,553.1100
7,560.66
1.00
16,840.4500
16,840.45
1.00
126.5000
126.37
0.99
123.2200
121.99
0.98
1,902.0400
1,864.00
0.97
10.0000
9.70
0.97
103.5100
99.99
0.96
520.8300
500.00
0.95
479.9400
456.42
0.95
7,760.1100
7,372.10
0.95
10.5600
10.01
0.93
4,151.3200
3,860.73
0.93
3,239.7400
3,000.00
0.92
2,261.6400
2,080.71
0.92
750.8200
690.00
0.91
10,786.9300
9,848.47
0.91
12,135.6200
11,043.41
0.91
89.7000
81.18
0.90
20.0000
18.02
0.90
3,248.4400
2,923.60
0.89
100.0000
89.40
0.89
10,327.2800
9,191.28
0.89
477.5700
424.08
0.89
359.5600
318.57
0.87
1,946.0700
1,693.08
0.86
258.1300
221.99
0.85
235.2900
200.00
0.84
1,183.0700
993.78
0.82
1,379.7500
1,131.40
0.81
48.0000
38.88
0.80
75.0000
60.00
0.78
1,135.3600
885.58
0.77
353.8200
272.44
0.76
6,942.0600
5,275.97
0.75
7,726.3300
5,794.75
0.71
400.0000
284.00
0.69
724.7000
500.04
0.67
149.2600
100.00
0.65
7.7000
5.01

Recent Trades

Price
Size
Time
1.8010
2.9200
20:00:22
1.8010
2.9200
20:01:06
1.8000
2.9200
20:02:21
1.7990
2.9200
20:02:53
1.7990
14.4700
20:02:53
1.7990
2.9200
20:02:59
1.7980
7.2400
20:02:59
1.7980
2.9200
20:02:59
1.7980
2.8300
20:03:24
1.7980
2.9200
20:04:30
1.7990
2.9300
20:05:00
1.8000
28.7900
20:05:00
1.8000
2.7800
20:05:00
1.8000
2.9200
20:05:00
1.8000
60.7500
20:05:00
1.8000
45.1300
20:05:00
1.8000
2.9200
20:05:00
1.7990
2.9200
20:05:54
1.7990
27.4200
20:05:54
1.7990
26.2600
20:05:54
1.7990
2.9200
20:06:00
1.7980
2.9200
20:06:17
1.7980
4.0900
20:06:17
1.7980
3.1500
20:06:18
1.7980
2.9200
20:06:18
1.7980
2.9200
20:09:51
1.7980
2.9200
20:10:07
1.7990
35.4300
20:10:07
1.7990
25.3200
20:10:18
1.7990
2.9300
20:10:18
1.7990
92.9700
20:10:18
1.7990
2.7800
20:10:18
1.8000
35.0600
20:10:18
1.7990
2.9200
20:14:31
1.7990
60.7500
20:14:31
1.7990
105.0100
20:14:31
1.7990
28.5000
20:14:31
1.7990
11.1000
20:14:31
1.7990
11.1000
20:14:31
1.7990
36.7300
20:14:31
1.7990
94.5000
20:14:31
1.7990
65.6300
20:14:31
1.7990
66.4100
20:14:31
1.7990
74.7700
20:14:31
1.7990
2.9200
20:14:31
1.8000
20.0000
20:20:05
1.7990
20.0000
20:21:46
1.7970
2.9300
20:30:15
1.7970
0.6300
20:30:15
1.7960
2.9300
20:31:02
1.7960
60.7500
20:31:02
1.7950
57.2500
20:31:02
1.7950
94.6500
20:31:02
1.7950
91.2900
20:31:02
1.7950
84.1300
20:31:02
1.7960
60.7500
20:31:02
1.7960
2.9300
20:31:02
1.7960
2.9300
20:31:42
1.7960
5.0700
20:31:42
1.7960
8.0000
20:31:42
1.7960
8.0000
20:31:42
1.7960
8.0000
20:31:42
1.7960
12.8000
20:31:49
1.7960
12.8000
20:31:49
1.7960
4.4000
20:31:49
1.7960
1.6800
20:31:49
1.7960
2.7200
20:31:49
1.7960
0.2100
20:31:49
1.7950
4.1900
20:31:49
1.7950
4.4000
20:31:49
1.7960
2.9300
20:34:56
1.7960
2.9300
20:37:13
1.7950
216.9100
20:37:24
1.7950
2.9300
20:37:24
1.7940
51.5800
20:37:24
1.7940
49.0000
20:37:24
1.7940
49.0000
20:37:24
1.7940
36.6000
20:37:24
1.7940
20.4900
20:37:24
1.7940
36.6000
20:37:24
1.7940
23.5900
20:37:24
1.7940
36.7300
20:37:24
1.7950
94.8700
20:37:25
1.7950
2.9300
20:37:25
1.7960
2.9300
20:37:33
1.7960
2.9300
20:38:05
1.7950
2.9300
20:38:07
1.7950
7.2500
20:38:07
1.7950
10.3300
20:38:07
1.7950
2.9300
20:38:07
1.7950
5.8200
20:38:28
1.7950
2.9300
20:38:57
1.7950
70.9300
20:38:57
1.7960
8.3500
20:39:08
1.7960
10.8800
20:42:35
1.7960
2.9300
20:42:43
1.7960
38.2400
20:42:43
1.7960
41.1700
20:42:43
1.7960
0.0100
20:42:43
1.7970
2.8700
20:43:23

Login to View your open Positions

Login Now