English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0254
Open
0.02593000
Low
0.02495000
High
0.02603000
Vol
9,488,927
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
141,167.2000
9,881.70
0.07
10,146.9000
709.27
0.07
159.7000
11.16
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,510.3000
1,080.49
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
45,914.6000
2,066.16
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
26,039.4000
1,157.19
0.04
17,801.8000
790.76
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
51,657.8000
2,014.65
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
14,242.0000
541.20
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
17,681.4000
666.59
0.04
202.9000
7.63
0.04
13,972.9000
523.70
0.04
59,696.1000
2,236.81
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
700.0000
25.82
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
19,575.3000
685.14
0.03
1,627.7000
56.71
0.03
33,595.1000
1,164.41
0.03
145.0000
5.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
6,203.0000
199.24
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
145,308.0000
4,649.86
0.03
157.1000
5.02
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
6,621.6000
205.27
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
43,272.4000
1,298.17
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
192.3000
5.60
0.03
5,337.1000
155.31
0.03
2,057.9000
59.68
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
37,781.0000
1,082.05
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
197.8000
5.60
0.03
353.7000
10.00
0.03
209.4000
5.86
0.03
529.2000
14.72
0.03
378.7000
10.49
0.03
180.6000
5.00
0.03
30,395.6000
838.61
0.03
8,524.7000
235.03
0.03
13,232.6000
363.90
0.03
3,698.5000
101.56
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
378.0000
10.29
0.03
1,102.9000
30.00
0.03
196.0000
5.30
0.03
4,100.7000
110.72
0.03
1,312.7000
35.31
0.03
186.4000
5.00
0.03
18,742.9000
502.31
0.03
982.8000
26.31
0.03
18,939.7000
505.69
0.03
30,395.6000
811.26
0.03
196.9000
5.25
0.03
10,000.0000
266.00
0.03
11,144.0000
296.32
0.03
20,797.9000
552.18
0.03
2,825.9000
75.00
0.03
31,290.1000
830.13
0.03
269.8000
7.15
0.03
200.1000
5.30
0.03
188.9000
5.00
0.03
3,780.8000
100.00
0.03
189.8000
5.00
0.03
3,796.0000
99.99
0.03
5,778.1000
152.08
0.03
213.0000
5.60
0.03
18,981.1000
498.63
0.03
1,085.0000
28.49
0.03
3,811.1000
100.00
0.03
202.2000
5.30
0.03
154,817.9000
4,056.23
0.03
3,826.4000
99.98
0.03
3,903.9000
101.66
0.03
4,769.3000
124.14
0.03
3,910.8000
101.76
0.03
3,910.8000
101.72
0.03
4,120.2000
107.13
0.03
3,900.1000
101.29
0.03
204.2000
5.30
0.03
3,869.2000
100.41
0.03
3,869.2000
100.37
0.03
20,470.2000
530.79
0.03
3,882.7000
100.64
0.03
3,873.7000
100.33
0.03
3,875.9000
100.35
0.03
3,878.9000
100.39
0.03
3,878.2000
100.29
0.03
3,881.9000
100.35
0.03
3,884.2000
100.37
0.03
3,926.1000
101.41
0.03
3,872.5000
99.99
0.03
3,887.2000
100.33
0.03
3,889.5000
100.35
0.03
3,902.4000
100.64
0.03
3,893.3000
100.37
0.03
4,825.8000
124.31
0.03
3,909.3000
100.66
0.03
6,843.4000
176.15
0.03
10,739.0000
276.21
0.03
6,581.6000
169.21
0.03
6,854.8000
176.17
0.03
8,810.6000
226.34
0.03
11,369.5000
291.97
0.03
6,858.7000
176.06
0.03
6,861.7000
176.07
0.03
2,949.4000
75.65
0.03
6,864.8000
176.01
0.03
2,949.4000
75.59
0.03
10,768.3000
275.88
0.03
36,667.8000
939.06
0.03
36,009.4000
921.84
0.03
2,949.4000
75.48
0.03
6,869.4000
175.72
0.03
13,958.9000
356.93
0.03
6,874.0000
175.70
0.03
22,132.6000
565.49
0.03
20,017.3000
511.24
0.03
30,212.1000
771.31
0.03
23,064.3000
588.60
0.03
7,078.6000
180.58
0.03
24,864.5000
634.04
0.03
19,150.9000
488.16
0.03
22,750.7000
579.69
0.03
19,166.8000
488.18
0.03
8,833.5000
224.90
0.03
18,673.9000
475.25
0.03
9,983.5000
253.98
0.03
24,122.4000
613.43
0.03
9,209.0000
234.09
0.03
8,776.2000
223.00
0.03
23,307.0000
592.00
0.03
8,776.2000
222.83
0.03
5,992.5000
152.09
0.03
0.03
3,043.1000
77.17
0.03
14,855.3000
376.58
0.03
10,633.5000
269.45
0.03
21,026.2000
532.59
0.03
8,973.7000
227.21
0.03
7,334.6000
185.64
0.03
19,360.5000
489.82
0.03
2,949.4000
74.56
0.03
15,998.7000
404.29
0.03
31,748.9000
801.98
0.03
2,949.4000
74.47
0.03
17,290.8000
436.42
0.03
237.8000
6.00
0.03
18,593.1000
468.92
0.03
54,713.0000
1,379.31
0.03
3,888.8000
98.00
0.03
7,623.7000
192.04
0.03
17,005.5000
428.20
0.03
24,000.2000
603.85
0.03
20,001.2000
503.03
0.03
2,949.4000
74.15
0.03
13,482.1000
338.81
0.03
2,949.4000
74.09
0.03
6,931.6000
174.05
0.03
7,102.0000
178.26
0.03
7,832.9000
196.53
0.03
11,564.2000
290.03
0.03
8,960.6000
224.64
0.03
6,871.7000
172.20
0.03
6,874.0000
172.19
0.03
12,884.7000
322.63
0.03
6,872.5000
172.02
0.03
6,864.8000
171.76
0.03
6,947.6000
173.76
0.03
16,100.8000
402.52
0.02
6,874.0000
171.78
0.02
438.5000
10.95
0.02
6,879.4000
171.71
0.02
6,880.9000
171.68
0.02
2,949.4000
73.56
0.02
3,933.1000
98.01
0.02
4,014.2000
99.99
0.02
10,098.0000
250.53
0.02
7,683.4000
190.55
0.02
150,000.0000
3,709.50
0.02
4,046.3000
99.98
0.02
445.6000
11.00
0.02
4,062.5000
99.98
0.02
244.0000
6.00
0.02
24,454.1000
600.35
0.02
203.9000
5.00
0.02
4,078.8000
100.01
0.02
409.0000
10.00
0.02
204.6000
5.00
0.02
245.5000
6.00
0.02
4,095.1000
100.00
0.02
205.5000
5.00
0.02
3,000.0000
72.96
0.02
59,535.6000
1,446.72
0.02
26,771.0000
650.00
0.02
206.1000
5.00
0.02
4,127.1000
100.00
0.02
216.8000
5.25
0.02
433.8000
10.50
0.02
217.1000
5.25
0.02
800.0000
19.29
0.02
9,031.8000
216.76
0.02
219.3000
5.25
0.02
219.8000
5.25
0.02
231.1000
5.50
0.02
1,001.0000
23.71
0.02
251.4000
5.94
0.02
212,063.5000
5,004.70
0.02
31,793.1000
750.00
0.02
4,300.0000
100.06
0.02
216,299.9000
5,003.02
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
1,506.3000
34.64
0.02
491.6000
11.29
0.02
1,903.2000
43.64
0.02
218.6000
5.00
0.02
220,671.4000
5,004.83
0.02
444.4000
10.00
0.02
225,131.5000
5,004.67
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
4,553.6000
100.18
0.02
398.1000
8.56
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
250.0000
5.15
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
38,621.0000
772.42
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
8,703.4000
167.11
0.02
602,238.5000
11,502.76
0.02
93,343.9000
1,773.53
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
102,270.3000
1,840.87
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
28,347.0000
360.01
0.01
10,636.4000
129.98
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0256
2,949.4000
16:44:56
0.0256
782.0000
16:44:56
0.0256
782.0000
16:44:56
0.0256
782.0000
16:44:56
0.0256
2,926.0000
16:44:56
0.0256
7,049.8000
16:46:47
0.0256
2,756.0000
16:46:47
0.0256
1,800.0000
16:49:11
0.0256
1,000.0000
16:50:13
0.0256
974.4000
16:50:13
0.0256
1,000.0000
16:50:22
0.0256
1,000.0000
16:50:37
0.0256
974.4000
16:50:37
0.0256
949.5000
16:50:37
0.0256
1,495.3000
16:55:36
0.0256
392.0000
17:00:01
0.0255
2,949.4000
17:01:03
0.0255
1,300.6000
17:01:03
0.0255
2,949.4000
17:01:08
0.0255
3,919.1000
17:01:08
0.0255
10,039.2000
17:01:08
0.0255
1,706.8000
17:01:08
0.0255
5,826.8000
17:01:08
0.0255
5,075.3000
17:01:08
0.0255
2,641.0000
17:01:08
0.0255
308.4000
17:01:08
0.0255
2,332.6000
17:01:08
0.0255
616.8000
17:01:08
0.0255
2,024.2000
17:01:08
0.0255
2,641.0000
17:01:08
0.0255
1,990.0000
17:01:08
0.0255
8,545.0000
17:01:18
0.0255
12,235.7000
17:01:18
0.0255
863.0000
17:01:18
0.0255
863.0000
17:01:18
0.0255
3,043.1000
17:01:18
0.0255
3,043.1000
17:01:19
0.0255
195.9000
17:01:24
0.0255
644.6000
17:01:24
0.0255
783.0000
17:02:00
0.0255
1,188.9000
17:02:09
0.0255
10,000.0000
17:06:02
0.0255
1,827.0000
17:08:00
0.0255
3,043.1000
17:13:47
0.0255
3,043.1000
17:13:47
0.0255
5,826.8000
17:13:47
0.0255
3,940.6000
17:15:06
0.0255
6,059.4000
17:15:06
0.0254
1,481.0000
17:17:53
0.0254
1,562.1000
17:17:53
0.0254
312.5000
17:17:53
0.0254
3,043.1000
17:20:33
0.0254
3,043.1000
17:20:33
0.0254
201.0000
17:20:33
0.0254
1,685.7000
17:20:46
0.0255
2,949.4000
17:20:46
0.0255
117.6000
17:20:46
0.0255
787.0000
17:20:46
0.0255
787.0000
17:20:46
0.0255
787.0000
17:20:47
0.0255
787.0000
17:20:47
0.0255
3,043.1000
17:20:47
0.0254
3,043.1000
17:20:47
0.0254
842.8000
17:20:47
0.0254
235.9000
17:21:15
0.0254
235.9000
17:21:24
0.0254
236.0000
17:21:28
0.0254
3,043.1000
17:23:23
0.0255
787.0000
17:23:23
0.0255
787.0000
17:23:23
0.0255
787.0000
17:23:23
0.0255
682.1000
17:23:23
0.0255
104.9000
17:23:23
0.0255
787.0000
17:23:23
0.0255
787.0000
17:23:23
0.0255
1,364.2000
17:23:23
0.0255
1,703.8000
17:23:23
0.0255
787.0000
17:23:23
0.0255
458.6000
17:23:23
0.0255
328.4000
17:23:23
0.0255
787.0000
17:23:23
0.0255
260.0000
17:23:23
0.0255
527.0000
17:23:23
0.0255
787.0000
17:23:23
0.0255
444.0000
17:23:23
0.0255
787.0000
17:23:23
0.0255
787.0000
17:23:23
0.0255
785.7000
17:23:24
0.0255
785.7000
17:23:24
0.0255
2,352.0000
17:29:44
0.0254
1,603.1000
17:32:43
0.0254
2,949.4000
17:36:42
0.0254
2,949.4000
17:36:42
0.0254
1,889.3000
17:36:42
0.0254
3,934.8000
17:37:01
0.0254
2,061.0000
17:37:01
0.0254
2,061.0000
17:37:01
0.0254
2,061.0000
17:37:01
0.0254
2,061.0000
17:37:01
0.0254
3,043.1000
17:37:21