CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3560
Open 0.36500000
Low 0.35300000
High 0.36600000
Vol 673,245
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
CITY
Login

Order Book

Price
Qty
Total
2.38
7.8400
18.66
2.36
15.7100
37.12
2.36
11.4600
27.05
2.35
40.0000
94.00
2.35
2.2100
5.19
2.35
203.0000
476.24
2.35
50.3600
118.09
2.33
2.1800
5.08
2.32
42.6200
98.92
2.32
104.9200
243.41
2.31
43.4100
100.28
2.30
7.7100
17.76
2.30
254.2000
584.91
2.30
480.7400
1,105.70
2.30
127.5900
293.33
2.29
504.2600
1,154.76
2.28
2,645.7900
6,032.40
2.26
12.5800
28.41
2.25
510.2100
1,147.97
2.25
127.2700
286.23
2.24
6.8700
15.39
2.23
92.9300
207.23
2.22
2.3400
5.19
2.20
32.1000
70.62
2.19
11.0000
24.10
2.18
126.8600
276.55
2.18
797.1600
1,735.42
2.16
5.3500
11.53
2.15
10.0500
21.64
2.15
4,348.4800
9,349.23
2.11
16.9100
35.68
2.10
540.9400
1,135.97
2.09
5.5400
11.59
2.09
2.4400
5.10
2.09
23.9700
50.03
2.08
33.9100
70.40
2.07
16.7500
34.62
2.06
27.6100
56.85
2.05
351.5100
721.30
2.02
34.0000
68.71
2.00
1,955.8700
3,911.74
1.99
8.0300
15.99
1.99
491.6600
978.40
1.98
31.5000
62.43
1.98
69.5100
137.63
1.97
6.8000
13.40
1.97
10.9700
21.61
1.96
144.6300
283.91
1.95
7.3000
14.24
1.94
8.0900
15.73
1.91
74.5900
142.69
1.91
12.7600
24.37
1.90
263.3500
500.37
1.90
26.6800
50.67
1.89
8.4900
16.06
1.88
95.1200
178.83
1.87
8.4600
15.84
1.86
1,594.1000
2,965.03
1.85
27.8700
51.67
1.85
2,846.1500
5,265.38
1.85
6.2400
11.54
1.84
30.6500
56.40
1.83
200.0000
365.00
1.82
43.9900
80.06
1.82
462.2500
838.98
1.81
67.6500
122.51
1.80
316.2200
569.20
1.79
534.2000
956.75
1.79
149.9100
268.34
1.79
3.0000
5.37
1.79
144.2600
257.50
1.76
119.2000
209.91
1.76
2.8500
5.02
1.75
1,170.9900
2,049.23
1.71
5.8400
9.99
1.70
950.3300
1,615.56
1.69
4.3200
7.30
1.68
8.4900
14.25
1.67
311.1300
518.96
1.66
3.0200
5.01
1.64
11.1000
18.25
1.64
9.8700
16.19
1.63
63.0300
102.74
1.63
100.0000
162.70
1.61
10.4300
16.79
1.60
2,604.2700
4,166.83
1.58
3.1700
5.01
1.55
950.5800
1,473.40
1.55
596.3800
923.79
1.54
193.4800
298.73
1.53
17.0800
26.13
1.52
43.6400
66.33
1.51
51.5200
77.80
1.51
407.1300
612.73
1.50
1,550.1400
2,325.21
1.50
10.9000
16.30
1.49
95.3600
142.37
1.49
41.3800
61.66
1.49
19.3800
28.78
1.48
191.2200
283.01
1.47
9.9400
14.58
1.46
6.8400
10.01
1.46
852.9300
1,245.28
1.45
6.7400
9.80
1.45
2,343.4200
3,397.96
1.44
20,729.5800
29,850.60
1.43
21.5700
30.85
1.43
25.3800
36.17
1.41
686.3500
964.32
1.40
1,407.4600
1,970.44
1.40
301.9600
422.14
1.40
477.4800
666.56
1.39
922.9100
1,282.84
1.38
500.0000
690.50
1.38
97.8300
135.01
1.38
53.0200
72.96
1.37
1,695.2200
2,322.45
1.36
2,473.0800
3,363.39
1.35
317.8600
429.11
1.34
5.1300
6.88
1.33
1,639.3600
2,180.35
1.32
255.8800
338.53
1.32
1,101.2100
1,455.80
1.32
89.6900
118.39
1.31
681.3800
892.61
1.30
97.2000
126.75
1.30
2,103.3200
2,734.32
1.30
189.8900
246.67
1.29
1,186.7400
1,530.89
1.29
1,470.1200
1,890.57
1.28
1,135.5000
1,454.58
1.28
337.0200
431.39
1.28
39.1800
50.03
1.28
8.0200
10.23
1.27
326.1800
414.25
1.26
24.0000
30.24
1.25
733.9600
917.45
1.24
101.5800
125.45
1.23
1,502.1700
1,853.68
1.23
352.0700
432.34
1.21
1,135.5000
1,378.50
1.21
4.4400
5.37
1.20
8.3000
9.99
1.20
3,057.2200
3,668.66
1.20
158.9600
190.59
1.19
44.9300
53.65
1.19
5.0000
5.95
1.18
12.1800
14.38
1.18
83.1700
98.14
1.18
48.6500
57.16
1.17
2,226.4800
2,607.21
1.17
200.0000
233.80
1.16
251.9200
292.73
1.16
97.7500
113.39
1.16
6.9100
7.98
1.15
41.7300
48.07
1.15
251.2600
288.95
1.15
179.3500
205.36
1.14
199.8000
228.57
1.14
169.0500
192.72
1.13
5.7800
6.53
1.13
465.5100
524.63
1.12
94.5000
105.75
1.12
13.9000
15.51
1.11
34.6900
38.61
1.11
3,706.1400
4,117.52
1.11
304.2100
337.67
1.11
30.3800
33.60
1.10
28.5400
31.48
1.10
271.5400
299.24
1.10
4,339.4900
4,773.44
1.09
5.4300
5.89
1.08
20.6600
22.35
1.08
56.8800
61.43
1.08
12.1800
13.13
1.07
5.4300
5.83
1.06
5.4300
5.77
1.06
297.7000
315.56
1.06
20.6600
21.80
1.05
5.4300
5.71
1.05
42.7800
44.92
1.04
4.9800
5.20
1.04
5.4300
5.65
1.04
2,935.1600
3,052.57
1.04
5.0000
5.20
1.03
5.0300
5.19
1.03
5.4300
5.60
1.03
20.6600
21.24
1.03
5.0600
5.19
1.02
1,508.1500
1,544.35
1.02
5.0800
5.20
1.02
5.4300
5.54
1.02
5.1100
5.20
1.02
5.1100
5.19
1.02
772.9700
784.56
1.01
5.4300
5.48
1.00
32,709.8000
32,709.80
1.00
1,265.5600
1,264.29
1.00
5.4300
5.42
0.99
11.8400
11.73
0.99
91.5100
90.59
0.99
412.0900
407.56
0.99
5.4300
5.36
0.99
8.3800
8.25
0.98
5.4300
5.31
0.97
413.1600
402.00
0.97
50.0600
48.66
0.97
30.3700
29.46
0.97
5.4300
5.25
0.96
7.8900
7.59
0.96
8,140.5900
7,814.97
0.96
6.2600
5.99
0.96
5.4300
5.19
0.95
406.9900
386.64
0.95
20.6600
19.54
0.94
10.5900
9.99
0.94
10.6800
10.00
0.93
2,098.7500
1,951.84
0.93
5.4500
5.04
0.92
158.6100
146.40
0.92
6.5000
5.98
0.92
20.6600
18.99
0.92
170.9100
156.90
0.92
10.9100
9.99
0.92
5.4700
5.01
0.91
6.1300
5.60
0.91
214.2800
194.99
0.90
1,632.5800
1,469.32
0.89
354.9700
316.99
0.89
11.2000
9.99
0.89
1,007.3400
897.54
0.89
1,190.0400
1,059.14
0.89
11.2600
10.00
0.88
5.6900
5.01
0.88
8,102.9400
7,130.59
0.87
263.3900
229.15
0.87
136.3600
118.09
0.86
20.6600
17.85
0.86
1,266.6500
1,091.85
0.86
1,050.0000
903.00
0.86
40.0700
34.38
0.85
13,007.3500
11,056.25
0.84
118.6200
100.00
0.84
6.0500
5.09
0.84
4,800.3700
4,037.11
0.84
1,371.8200
1,152.33
0.84
608.4700
509.90
0.84
20.6600
17.29
0.84
1,983.4300
1,656.16
0.83
20.0000
16.68
0.83
6,009.6100
5,000.00
0.83
250.0000
207.50
0.82
27.5100
22.64
0.82
135.6100
111.34
0.82
414.6700
340.03
0.82
627.0000
513.51
0.82
23.5600
19.27
0.82
9.2100
7.52
0.82
1,674.2800
1,364.54
0.81
122.8500
100.00
0.81
16,380.2700
13,268.02
0.80
3,000.0000
2,412.00
0.80
48.5700
39.00
0.80
21,001.9700
16,801.58
0.80
30,020.1300
23,986.08
0.80
50.0600
39.90
0.80
6,353.2700
5,050.85
0.79
250.0000
197.50
0.79
3,454.9100
2,725.92
0.79
1,000.0000
786.00
0.79
3,821.6500
3,000.00
0.78
127.7100
100.00
0.78
20.6600
16.16
0.78
3,002.8100
2,342.19
0.78
6,896.5500
5,344.83
0.77
12.7300
9.84
0.77
11,048.7300
8,507.52
0.77
65.0100
49.99
0.77
102.2200
78.20
0.76
305.8400
233.66
0.76
6,868.4000
5,219.98
0.76
252.5800
191.46
0.76
425.8400
321.94
0.76
20.6600
15.60
0.75
253.4300
190.83
0.75
42.7500
32.15
0.75
12,555.8900
9,416.92
0.75
33.5900
25.16
0.75
298.2400
223.08
0.75
6,711.4000
4,999.99
0.74
31.8400
23.69
0.74
1,068.9000
792.05
0.74
4,021.2600
2,975.73
0.74
2,384.8800
1,760.04
0.74
1,228.1100
902.66
0.73
35.2900
25.83
0.73
20.2800
14.82
0.73
2,201.2900
1,606.94
0.73
611.8200
446.02
0.73
20.6600
15.04
0.73
8,832.5500
6,403.60
0.72
365.1000
264.33
0.72
422.1500
304.79
0.72
25,518.0600
18,373.00
0.72
153.1900
109.99
0.72
362.6100
259.63
0.72
1,466.5500
1,048.58
0.71
5,407.3400
3,839.21
0.70
2,650.1600
1,855.11
0.70
8.0000
5.58
0.69
528.4800
364.65
0.69
53.2800
36.71
0.69
1,459.8500
1,000.00
0.68
11.8300
8.04
0.68
922.2900
622.55
0.67
317.4100
212.66
0.67
149.4700
100.00
0.67
511.3600
340.05
0.66
17.8400
11.81
0.66
933.6400
617.14
0.66
20.0000
13.18
0.66
3,937.0000
2,578.74
0.65
9.4500
6.17
0.65
7.6800
5.01
0.65
279.6200
181.75
0.65
154.3200
100.00
0.64
235.7600
150.89
0.63
20.0000
12.64
0.63
50.0000
31.50
0.63
1,101.1200
689.30
0.63
187.9100
117.44
0.62
160.5100
100.00
0.62
190.0000
118.18
0.62
283.6400
175.86
0.61
20.0000
12.24
0.61
10,627.7300
6,482.92
0.61
58.0900
35.32
0.61
4.9700
3.01
0.60
109.7000
66.04
0.60
1,649.9600
991.63
0.60
154,974.3700
92,984.62
0.60
3,776.8800
2,262.35
0.60
732.2100
437.86
0.60
1,367.2700
814.89
0.59
6,480.4800
3,823.48
0.59
10.0000
5.87
0.58
88.0300
51.06
0.58
12.7900
7.38
0.58
10.0000
5.76
0.57
22.0800
12.61
0.57
694.5800
395.91
0.57
3,485.0000
1,972.51
0.57
470.6500
265.92
0.56
2,823.1900
1,580.99
0.56
2,000.0000
1,116.00
0.56
6,736.7400
3,738.89
0.55
10.0000
5.52
0.55
39,679.2300
21,823.58
0.54
100.0000
54.40
0.54
1,226.1400
662.12
0.54
4,686.6900
2,516.75
0.54
100.0000
53.50
0.53
3,628.7600
1,930.50
0.53
350.0000
185.50
0.53
757.8500
398.63
0.52
709.8400
370.54
0.52
1,112.8700
578.69
0.52
8,955.1600
4,611.91
0.51
12.6900
6.50
0.51
62.0300
31.70
0.51
42.7800
21.82
0.51
58.0800
29.50
0.51
190.1000
96.19
0.51
1,980.1900
1,000.00
0.50
350.0000
176.05
0.50
3,719.6200
1,867.25
0.50
369.7000
185.22
0.50
143,674.8100
71,837.41
0.50
5,005.8600
2,497.92
0.50
1,361.3100
677.93
0.50
1,655.3900
822.73
0.50
402.5200
199.25
0.49
7,988.1600
3,946.15
0.49
573.1100
282.54
0.49
61.0200
30.02
0.49
393.6900
193.30
0.49
4,367.0000
2,139.83
0.49
601.2500
294.01
0.49
2,076.2000
1,013.19
0.49
390.9000
190.37
0.49
30.8200
14.98
0.49
1,202.2500
583.09
0.48
350.0000
169.05
0.48
15.0000
7.23
0.48
350.0000
168.35
0.48
3,617.0700
1,736.19
0.48
550.0000
263.45
0.48
200.0000
95.60
0.48
836.9800
399.24
0.48
83.4500
39.72
0.48
4,017.4400
1,908.28
0.47
1,559.8400
739.36
0.47
350.0000
165.55
0.47
642.5300
303.27
0.47
350.0000
164.85
0.47
3,434.5200
1,614.22
0.47
2,055.7500
964.15
0.47
350.0000
163.45
0.47
1,248.7500
581.92
0.47
1,646.6400
765.69
0.46
2,728.5700
1,263.33
0.46
350.0000
161.35
0.46
8,854.4500
4,073.05
0.46
350.0000
160.65
0.46
10.9600
5.02
0.46
350.0000
159.95
0.46
34.9600
15.94
0.46
1,872.8900
852.16
0.45
565.5900
256.21
0.45
139.6100
63.10
0.45
668.5400
301.51
0.45
54,378.5800
24,470.36
0.45
350.0000
157.15
0.45
73.8800
33.10
0.45
1,832.3700
819.07
0.45
724.9000
322.58
0.44
598.7100
265.83
0.44
350.0000
155.05
0.44
350.0000
154.35
0.44
31,478.1300
13,850.38
0.44
350.0000
153.65
0.44
111.2200
48.71
0.44
350.0000
152.95
0.44
6,831.5600
2,978.56
0.44
364.4700
158.54
0.43
450.0000
195.30
0.43
6,167.5900
2,670.57
0.43
3,925.1100
1,695.65
0.43
350.0000
150.85
0.43
700.0100
300.30
0.43
350.0000
149.45
0.43
1,187.2600
504.59
0.42
201.0600
85.25
0.42
350.0000
148.05
0.42
59,890.9400
25,273.98
0.42
350.0000
147.35
0.42
2,690.6200
1,130.06
0.42
456.3000
191.19
0.42
2,992.8600
1,248.02
0.42
7,185.7100
2,989.26
0.42
24,283.0800
10,077.48
0.41
54.9300
22.74
0.41
397.2800
164.08
0.41
9,687.1200
3,991.09
0.41
77.2600
31.75
0.41
1,621.7100
664.90
0.41
4,529.6800
1,848.11
0.41
11,516.3200
4,675.63
0.41
1,187.8400
481.08
0.40
1,867.1400
752.46
0.40
2,923.3400
1,175.18
0.40
54,093.5900
21,637.44
0.40
2,174.0800
867.46
0.40
2,915.5900
1,160.40
0.40
919.6200
365.09
0.40
393.2700
155.73
0.40
11,334.2800
4,477.04
0.39
9,061.2700
3,570.14
0.39
858.0500
337.21
0.39
815.0000
319.48
0.39
12,356.6900
4,819.11
0.39
7,314.3400
2,837.96
0.39
315.0000
121.59
0.39
54.9300
21.15
0.38
112.2400
42.76
0.38
315.0000
119.70
0.38
2,141.0200
811.45
0.38
846.7500
320.07
0.38
765.9200
288.75
0.38
754.5000
283.69
0.38
715.0000
268.13
0.37
20,133.8500
7,530.06
0.37
663.5200
247.49
0.37
1,788.3300
665.26
0.37
3,528.7000
1,309.15
0.37
585.2700
216.55
0.37
558.9000
206.23
0.37
1,938.8500
713.50
0.37
15,874.1000
5,825.79
0.37
11,227.8500
4,109.39
0.37
33,801.1000
12,337.40
0.36
5,866.8900
2,135.55
0.36
7,396.6900
2,685.00
0.36
6,703.6600
2,426.72
0.36
1,951.7700
704.59
0.36
5,674.3400
2,042.76
0.36
6,456.2500
2,317.79
0.36
5,984.5600
2,142.47
0.36
6,264.1000
2,236.28
0.36
4,090.3100
1,456.15
0.36
0.36
1,412.7400
501.52
0.35
2,931.9400
1,037.91
0.35
12,362.5800
4,363.99
0.35
13,041.4600
4,590.59
0.35
26,652.3900
9,354.99
0.35
3,244.6700
1,135.63
0.35
4,040.8200
1,410.25
0.35
4,015.5700
1,397.42
0.35
3,651.7000
1,267.14
0.35
3,291.7300
1,138.94
0.35
3,025.1200
1,043.67
0.34
5,055.8700
1,739.22
0.34
3,980.4100
1,365.28
0.34
3,491.5100
1,194.10
0.34
2,300.3500
784.42
0.34
2,521.0300
857.15
0.34
1,727.9700
585.78
0.34
2,487.5900
840.81
0.34
1,452.0600
489.34
0.34
2,321.0300
779.87
0.34
1,430.8600
479.34
0.33
315.0000
105.21
0.33
30.0300
10.00
0.33
364.6700
120.71
0.33
30.3000
10.00
0.33
3,039.5100
1,000.00
0.32
15.4400
5.00
0.32
359.7700
115.85
0.32
25.2400
8.00
0.31
16.1600
5.01
0.30
996.6700
300.00
0.30
6,595.5300
1,978.66
0.29
78.9800
22.67
0.28
26.2600
7.43
0.27
364.9600
100.00
0.27
73.8000
20.00
0.27
18.5500
5.01
0.25
470.0000
117.50
0.24
20.8700
5.01
0.22
45.4500
10.00
0.21
213.4600
45.25
0.21
23.8500
5.01
0.21
137.5000
28.74
0.21
49,421.6500
10,230.28
0.20
99.5000
20.00
0.20
1,050.0000
210.00
0.18
271.7300
50.00
0.18
547.0000
100.10
0.18
27.8300
5.01
0.18
224.7100
40.00
0.16
68.7500
11.00
0.15
33.4000
5.01
0.13
76.9200
10.00
0.13
78.1200
10.00

Recent Trades

Price
Size
Time
0.3570
17.8700
20:09:27
0.3560
1,091.5600
20:09:39
0.3560
58.5100
20:09:39
0.3560
337.1100
20:09:39
0.3560
84.0200
20:09:39
0.3560
1,007.5400
20:10:22
0.3560
204.5500
20:10:22
0.3550
17.2300
20:11:25
0.3560
69.7700
20:11:29
0.3560
506.1600
20:13:10
0.3560
315.0000
20:13:10
0.3560
157.9000
20:13:10
0.3560
50.6700
20:13:10
0.3560
1,029.7300
20:13:10
0.3560
31.4200
20:15:47
0.3560
27.6600
20:16:44
0.3570
36.3600
20:16:56
0.3560
33.6600
20:17:04
0.3570
18.8200
20:17:23
0.3570
49.3000
20:17:32
0.3560
18.1800
20:19:08
0.3570
117.6300
20:20:12
0.3570
75.0200
20:20:45
0.3570
28.4600
20:20:45
0.3560
31.6900
20:22:04
0.3570
86.9800
20:22:56
0.3560
37.4600
20:23:00
0.3560
42.4100
20:24:11
0.3560
1,165.7100
20:25:31
0.3560
1,127.6900
20:25:31
0.3560
315.0000
20:25:31
0.3560
365.6800
20:25:31
0.3560
287.9500
20:25:31
0.3560
1,402.5200
20:25:31
0.3550
104.0800
20:26:17
0.3550
977.7500
20:27:46
0.3550
315.0000
20:27:46
0.3550
251.4400
20:27:46
0.3550
954.9900
20:27:46
0.3550
284.7700
20:27:46
0.3540
16.5600
20:27:49
0.3550
26.6200
20:29:23
0.3550
288.3800
20:30:49
0.3550
108.8000
20:30:49
0.3550
369.0100
20:30:49
0.3550
369.0100
20:30:49
0.3550
128.7200
20:30:49
0.3550
71.0300
20:30:49
0.3550
218.1400
20:30:49
0.3550
141.3400
20:30:49
0.3560
107.3200
20:30:49
0.3560
588.5100
20:30:49
0.3560
692.3600
20:32:06
0.3560
315.0000
20:32:06
0.3560
944.7500
20:32:06
0.3560
182.8400
20:32:06
0.3560
1,406.4600
20:32:06
0.3560
1,061.2800
20:32:06
0.3560
270.1300
20:32:06
0.3560
58.5100
20:32:06
0.3560
1,195.7000
20:32:55
0.3560
315.0000
20:32:55
0.3560
285.0500
20:32:55
0.3560
342.8800
20:32:55
0.3550
108.3700
20:35:41
0.3550
1,079.5200
20:36:02
0.3550
315.0000
20:36:02
0.3550
107.3200
20:36:02
0.3550
292.6400
20:36:02
0.3550
1,402.5200
20:36:02
0.3550
262.1400
20:36:02
0.3540
944.5700
20:36:02
0.3540
315.0000
20:36:02
0.3540
251.4400
20:36:02
0.3540
1,410.4300
20:36:02
0.3540
852.1800
20:36:02
0.3550
107.3200
20:36:02
0.3550
1,071.1300
20:36:02
0.3550
351.4300
20:36:02
0.3550
315.0000
20:36:02
0.3550
615.3100
20:36:02
0.3550
23.3200
20:36:02
0.3550
328.1100
20:36:02
0.3550
48.5000
20:37:02
0.3550
23.2500
20:37:03
0.3550
304.0300
20:37:42
0.3550
289.2600
20:37:44
0.3550
263.7300
20:37:46
0.3550
259.4200
20:37:48
0.3550
200.0000
20:37:50
0.3550
49.1000
20:37:50
0.3550
200.8500
20:37:52
0.3550
22.3500
20:37:55
0.3550
134.3300
20:37:55
0.3550
57.2000
20:38:28
0.3550
29.1500
20:41:27
0.3550
159.9000
20:41:35
0.3560
23.9300
20:47:20
0.3560
44.7800
20:47:28
0.3560
14.2300
20:49:29

Login to View your open Positions

Login Now