CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1480
Open 0.17000000
Low 0.14500000
High 0.17000000
Vol 15,389,820
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
2,250.5600
4,501.12
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,396.6500
2,653.64
1.89
103.5800
195.77
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
164.9000
296.82
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
449.9900
719.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,076.9300
1,507.70
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
1,127.1300
1,465.27
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,684.5500
2,104.00
1.25
3,107.8600
3,878.61
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
5,553.2000
6,663.84
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,753.2700
3,138.73
1.13
35,156.5200
39,726.87
1.12
17.7600
19.89
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
1,613.3000
1,774.63
1.10
94.7800
103.88
1.09
4.5900
5.00
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
3,957.2100
3,957.21
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
76.7300
76.35
0.99
410.1900
406.09
0.98
958.7300
943.39
0.98
5.2400
5.12
0.97
46.5900
45.19
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
26.0000
24.96
0.95
634.0300
602.33
0.95
350.0700
330.82
0.94
29.5900
27.81
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
1,215.3200
1,101.08
0.90
3,240.2300
2,916.21
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
2,799.9300
2,491.94
0.89
2,010.4700
1,783.29
0.88
75,479.3800
66,421.85
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
446.0200
382.24
0.86
10.0000
8.55
0.85
1,254.3100
1,066.16
0.84
180.1800
151.53
0.84
226.1900
190.00
0.84
1,298.9000
1,087.18
0.83
2,367.7700
1,965.25
0.82
312.0600
256.51
0.82
1,457.7000
1,195.31
0.80
2,343.8100
1,875.05
0.80
15.8400
12.66
0.80
82.4200
65.77
0.79
11,437.2300
9,046.85
0.79
570.2900
450.53
0.78
186.4700
145.82
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.75
2,193.8400
1,645.38
0.74
6.7600
5.00
0.72
8.1900
5.90
0.70
7,684.6100
5,386.91
0.70
2,853.4600
1,997.42
0.70
984.9500
688.48
0.69
269.6500
186.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
30.4400
20.70
0.68
10.5200
7.10
0.67
20.4400
13.74
0.67
108.0400
72.39
0.66
20.4400
13.57
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
20.4400
13.41
0.65
23.5400
15.40
0.65
989.5000
645.15
0.65
744.3100
483.80
0.65
57.0500
36.97
0.65
10.0800
6.50
0.64
20.9400
13.49
0.64
20.4400
13.10
0.64
991.2500
634.40
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
83.3700
52.94
0.63
105.6700
66.89
0.63
25.8600
16.34
0.63
42.2700
26.67
0.63
64.9200
40.90
0.63
109.0800
68.39
0.63
52.8600
33.09
0.63
152.8500
95.53
0.62
9.6200
6.00
0.62
10.0800
6.27
0.62
603.2000
373.98
0.62
30.5200
18.86
0.62
521.9100
320.97
0.61
452.5400
277.41
0.61
20.4400
12.49
0.61
74.0300
45.16
0.61
32.2100
19.62
0.61
1,378.9700
838.41
0.60
52.8300
31.91
0.60
1,278.4500
767.07
0.60
22.7100
13.60
0.60
203.8200
121.88
0.60
20.4400
12.20
0.60
10.0800
6.00
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
141.0300
83.21
0.59
166.7700
98.06
0.59
770.1200
452.06
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
639.7000
373.58
0.58
646.3800
376.84
0.58
752.0600
437.70
0.58
764.0200
443.90
0.58
1,175.8600
682.00
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
917.5100
529.40
0.58
1,024.2700
589.98
0.57
9.7000
5.57
0.57
42.6300
24.38
0.57
1,216.5900
693.46
0.57
19.7800
11.24
0.57
23.0600
13.08
0.57
20.6800
11.70
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,435.7600
3,054.90
0.56
218.7500
122.50
0.56
10.0800
5.63
0.56
9.7000
5.41
0.56
23.4800
13.08
0.56
9.7000
5.39
0.56
19,570.7600
10,861.77
0.55
19.7800
10.96
0.55
33.3900
18.43
0.55
9.3700
5.16
0.55
53.4700
29.41
0.55
9.7000
5.32
0.55
4,131.0600
2,255.56
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
9.7000
5.22
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
62.7300
33.56
0.53
9.7000
5.18
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
150.4900
79.76
0.53
34.8600
18.37
0.53
500.0000
262.50
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
20.5700
10.70
0.52
36.0900
18.69
0.52
14.9600
7.73
0.51
35.5400
18.23
0.51
10.8300
5.52
0.51
35.7500
18.20
0.51
20.6600
10.47
0.51
21.8200
11.04
0.50
36.0000
18.14
0.50
12,466.4900
6,233.25
0.50
500.0000
249.00
0.50
192.2900
95.38
0.49
10.5300
5.14
0.48
50,000.0000
24,200.00
0.48
597.2500
286.68
0.48
1,788.5000
849.54
0.47
47.3100
22.19
0.47
4,000.0000
1,872.00
0.46
645.0000
296.70
0.45
25.2900
11.43
0.45
15.5300
7.00
0.45
19,321.6500
8,694.74
0.44
389.9900
173.16
0.44
500.0100
220.00
0.44
11.4700
5.01
0.43
24.9700
10.74
0.43
522.5800
222.10
0.42
13.3900
5.65
0.42
17,187.0200
7,235.74
0.42
662.8400
278.39
0.42
68.3600
28.64
0.42
12.0200
5.00
0.41
14.5900
6.00
0.41
2,193.4000
899.29
0.40
1,890.9500
756.38
0.40
50.0000
19.95
0.39
15.2200
6.00
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
509.2000
199.10
0.39
10,670.4100
4,161.46
0.39
178.0800
69.27
0.39
243.1600
94.35
0.39
477.3000
184.72
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
139,542.7800
53,305.34
0.38
228.7500
87.15
0.38
195.9900
74.48
0.38
228.9600
86.78
0.38
100.0000
37.50
0.37
26.4000
9.85
0.37
1,152.8700
426.56
0.37
1,604.1300
590.32
0.37
12,258.1600
4,474.23
0.36
551.6600
200.25
0.36
86.6900
31.38
0.36
31,007.2200
11,162.60
0.36
285.0000
102.32
0.36
184.2400
65.96
0.36
160.4300
57.11
0.35
14.1700
5.00
0.35
623.5900
219.50
0.35
28,814.6200
10,085.12
0.35
50.0000
17.45
0.35
85.1200
29.62
0.35
19.5500
6.78
0.35
17.3900
6.00
0.34
1,585.8500
542.36
0.34
178.2700
60.79
0.34
3,720.9200
1,265.11
0.34
17.7500
6.00
0.33
111.7600
37.10
0.33
202.2800
66.75
0.33
50.0000
16.40
0.33
27.9800
9.12
0.33
1,500.0000
487.50
0.32
18.5100
6.00
0.32
104.9300
33.79
0.32
210.9800
67.51
0.32
133.3200
42.13
0.32
19.0400
6.00
0.31
175.4400
55.09
0.31
127.4500
39.76
0.31
745.5700
231.13
0.31
554.1500
170.68
0.31
74.4500
22.86
0.31
19.6700
6.00
0.30
40.6600
12.32
0.30
1,747.0700
527.62
0.30
34,291.4900
10,287.45
0.30
609.4400
182.22
0.30
111.1100
33.11
0.30
666.6600
198.00
0.30
446.7200
132.23
0.30
627.1300
185.00
0.29
108.8400
32.00
0.29
3,527.4600
1,033.55
0.29
414.9100
121.15
0.29
124.1600
36.13
0.29
49,861.7100
14,459.90
0.29
213.7400
61.77
0.29
20,584.9500
5,928.47
0.29
1,532.3200
439.78
0.29
277.4900
79.36
0.29
2,634.0400
750.70
0.28
150.9000
42.55
0.28
28.4300
7.99
0.28
49,568.8700
13,879.28
0.28
21.5800
6.00
0.27
98.2100
26.91
0.27
5,313.2000
1,434.56
0.27
469.8900
125.93
0.27
1,240.0200
331.09
0.27
1,158.9200
308.27
0.27
731.9600
193.97
0.26
40,901.7300
10,798.06
0.26
22.8100
6.00
0.26
73.6300
19.29
0.26
12,541.0900
3,260.68
0.26
19.7200
5.11
0.26
170.7400
44.05
0.26
102.3500
26.20
0.26
1,073.5800
273.76
0.25
202.6400
51.47
0.25
23.7100
6.00
0.25
23.8000
6.00
0.25
1,865.5400
468.25
0.25
106,387.6600
26,596.92
0.25
128.4300
31.98
0.25
166.0600
41.18
0.25
924.9400
228.46
0.25
24.3900
6.00
0.25
22.4400
5.50
0.24
28.4300
6.91
0.24
45.0500
10.86
0.24
6,470.1200
1,552.83
0.24
60.4000
14.44
0.24
106.0000
25.23
0.24
79.2700
18.71
0.24
615.7800
144.71
0.23
60.3500
14.00
0.23
197.7100
45.67
0.23
6,662.0100
1,532.26
0.23
145.6000
33.34
0.23
52.6200
12.00
0.23
485.1700
110.13
0.23
50.0000
11.30
0.23
2,300.3600
517.58
0.22
128.4300
28.77
0.22
26.9000
6.00
0.22
736.6200
163.53
0.22
68,248.1900
15,014.60
0.22
99.8300
21.86
0.22
1,423.2300
310.26
0.22
120.5900
26.17
0.22
57,812.7700
12,487.56
0.22
8,182.7500
1,759.29
0.21
47.1600
10.00
0.21
1,054.2500
222.45
0.21
12,823.3000
2,692.89
0.21
1,551.8200
322.78
0.21
5,187.9400
1,063.53
0.20
49.2400
10.04
0.20
1,108.5400
223.93
0.20
8,820.4300
1,764.09
0.20
752.6200
149.77
0.20
28.4300
5.63
0.20
247.3800
48.73
0.20
282.0400
55.28
0.20
3,886.0900
757.79
0.19
3,273.3000
635.02
0.19
3,553.1300
685.75
0.19
4,401.7500
845.14
0.19
404.9900
77.35
0.19
9,580.0900
1,820.22
0.19
32,801.4800
6,199.48
0.19
21,963.3500
4,129.11
0.19
574.0900
107.35
0.19
6,898.9500
1,283.20
0.19
4,493.3200
831.26
0.18
45,966.0500
8,457.75
0.18
4,368.4700
799.43
0.18
6,655.5500
1,211.31
0.18
6,190.4200
1,120.47
0.18
5,423.1600
976.17
0.18
4,468.4700
799.86
0.18
4,459.9700
793.87
0.18
7,272.5300
1,287.24
0.18
4,732.9900
833.01
0.18
8,248.6300
1,443.51
0.17
4,368.4700
760.11
0.17
6,368.4700
1,101.75
0.17
4,480.5100
770.65
0.17
6,636.2400
1,134.80
0.17
11,598.8000
1,971.80
0.17
31,259.5800
5,282.87
0.17
9,434.7000
1,585.03
0.17
6,188.5300
1,033.48
0.17
15,913.2400
2,641.60
0.17
3,400.2000
561.03
0.16
4,418.8900
724.70
0.16
4,406.9700
718.34
0.16
4,440.7500
719.40
0.16
5,106.4800
822.14
0.16
20,662.5100
3,306.00
0.16
7,553.2700
1,200.97
0.16
41,007.2400
6,479.14
0.16
13,601.1200
2,135.38
0.16
9,219.8400
1,438.30
0.16
96,105.4000
14,896.34
0.15
22,423.9800
3,453.29
0.15
36,161.8600
5,532.76
0.15
30,542.8900
4,642.52
0.15
64,440.2800
9,730.48
0.15
105,055.0200
15,758.25
0.15
94,819.7100
14,128.14
0.15
83,795.1800
12,401.69
0.15
0.15
84,193.5700
12,376.45
0.15
259,968.2500
37,955.36
0.15
81,270.1200
11,784.17
0.14
62,845.0800
9,049.69
0.14
44,726.3300
6,395.87
0.14
77,434.7200
10,995.73
0.14
39,921.9100
5,628.99
0.14
40,678.3600
5,694.97
0.14
30,728.8100
4,271.30
0.14
30,388.7500
4,193.65
0.14
84,016.1300
11,510.21
0.14
26,398.5200
3,590.20
0.14
26,680.2000
3,601.83
0.13
27,879.7500
3,735.89
0.13
26,855.2900
3,571.75
0.13
25,329.4500
3,343.49
0.13
24,830.2800
3,252.77
0.13
24,858.5700
3,231.61
0.13
25,773.7200
3,324.81
0.13
25,062.7300
3,208.03
0.13
25,667.5700
3,259.78
0.13
16,275.0000
2,050.65
0.13
4,382.5400
547.82
0.12
12,339.5100
1,530.10
0.12
58.0000
7.13
0.12
4,688.2300
567.28
0.12
4,275.0000
491.63
0.11
58.0000
6.50
0.11
4,675.0000
514.25
0.11
91.9900
9.93
0.11
4,275.0000
448.88
0.10
5,505.3900
561.55
0.10
58.0000
5.86
0.10
253,259.0700
25,325.91
0.09
857.2100
75.43
0.09
59.0000
5.07
0.09
588.2300
50.00
0.08
121.9500
10.00
0.08
32,822.9300
2,625.83
0.08
336,605.7000
25,245.43

Recent Trades

Price
Size
Time
0.1480
1,355.9200
18:41:33
0.1480
1,464.9500
18:41:33
0.1480
1,842.2500
18:41:33
0.1480
1,355.9200
18:41:47
0.1480
1,355.9200
18:41:47
0.1480
1,355.9200
18:41:47
0.1480
1,355.9200
18:41:47
0.1480
1,355.9200
18:41:47
0.1480
3,333.6700
18:41:47
0.1480
236.6800
18:41:54
0.1480
11,631.4700
18:42:54
0.1480
4,275.0000
18:42:54
0.1480
34.4600
18:42:54
0.1480
1,101.6200
18:42:54
0.1480
3,344.8100
18:42:54
0.1480
250.0000
18:42:54
0.1480
1,400.0000
18:42:54
0.1480
1,400.0000
18:42:54
0.1480
2,782.0000
18:42:54
0.1480
34.0000
18:43:38
0.1480
135.1300
18:43:49
0.1480
552.1500
18:44:19
0.1470
2,378.5500
18:44:43
0.1480
500.6400
18:44:49
0.1480
595.5700
18:45:19
0.1480
531.0000
18:45:49
0.1480
135.1300
18:46:12
0.1480
601.6600
18:46:19
0.1480
449.5600
18:46:59
0.1480
6,865.6900
18:47:07
0.1480
450.2400
18:47:19
0.1480
502.2700
18:47:20
0.1480
503.6500
18:47:20
0.1480
34.7000
18:47:20
0.1480
56.2400
18:47:20
0.1480
46.7600
18:47:20
0.1480
103.0000
18:47:20
0.1480
3,344.3400
18:47:20
0.1480
2,640.2700
18:47:20
0.1480
67.8000
18:47:20
0.1480
722.4700
18:47:20
0.1480
1,899.5300
18:47:20
0.1480
282.4400
18:47:20
0.1490
1,534.9900
18:47:20
0.1490
1,492.8100
18:47:20
0.1490
295.9800
18:47:54
0.1490
131.8400
18:48:09
0.1490
335.5700
18:52:52
0.1480
143.2400
18:53:02
0.1480
68.2300
18:53:23
0.1480
12,385.7700
18:53:25
0.1480
34.4600
18:53:25
0.1480
1,101.6200
18:53:25
0.1480
1,247.7100
18:53:25
0.1490
101.3500
18:53:54
0.1490
423.5200
18:54:26
0.1480
1,013.7500
18:55:55
0.1490
974.9000
18:56:39
0.1490
519.0300
18:57:03
0.1490
1,472.5200
18:57:03
0.1490
1,413.1000
18:57:19
0.1480
5,555.7300
19:00:51
0.1480
140.7400
19:00:51
0.1480
3,299.8700
19:00:51
0.1480
67.7100
19:00:51
0.1480
1,101.6200
19:00:51
0.1480
193.0000
19:00:51
0.1480
200.5500
19:00:51
0.1480
293.4800
19:00:51
0.1480
1,546.1100
19:00:51
0.1480
4,067.8000
19:00:51
0.1480
1,400.0000
19:00:51
0.1480
1,400.0000
19:00:51
0.1480
1,400.0000
19:00:51
0.1480
2,800.0000
19:00:51
0.1480
2,640.2700
19:00:51
0.1480
92.3200
19:00:51
0.1480
1,295.5000
19:00:51
0.1470
101.3500
19:00:53
0.1480
175.1900
19:00:56
0.1480
140.7400
19:01:35
0.1480
34.7000
19:01:35
0.1480
169.0000
19:01:35
0.1480
169.0000
19:01:35
0.1480
169.0000
19:01:35
0.1480
200.5500
19:01:35
0.1480
149.4700
19:01:35
0.1480
144.0100
19:01:35
0.1480
1,546.1100
19:01:35
0.1480
60.0000
19:01:35
0.1480
3,372.6700
19:01:35
0.1490
80.6300
19:01:35
0.1480
12,604.0300
19:03:19
0.1480
140.7400
19:03:19
0.1480
34.4600
19:03:19
0.1480
1,101.6200
19:03:19
0.1480
200.5500
19:03:19
0.1480
1,546.1100
19:03:19
0.1480
293.5400
19:03:19
0.1480
1,186.9300
19:03:19

Login to View your open Positions

Login Now