CaptONE
Login Get Started
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0354
Open 0.04128000
Low 0.03526000
High 0.04418000
Vol 84,714,915
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
NIL
Login

Order Book

Price
Qty
Total
0.11
3,773.1000
396.18
0.10
238.3000
25.00
0.10
263.9000
27.66
0.10
992.2000
103.73
0.10
958.4000
100.05
0.10
10,615.3000
1,103.99
0.10
1,303.4000
135.28
0.10
194.8000
20.09
0.10
50.3000
5.18
0.10
116.6000
11.90
0.10
774.4000
78.99
0.10
64.9000
6.55
0.10
264.2000
26.63
0.10
1,344.1000
135.28
0.10
590.9000
59.26
0.10
10,000.0000
1,001.10
0.10
159,926.6000
15,992.66
0.10
2,674.6000
267.43
0.10
175.3000
17.52
0.10
78.0000
7.78
0.10
671.8000
66.71
0.10
116.6000
11.57
0.10
2,581.1000
255.53
0.10
112.2000
11.07
0.10
444.9000
43.60
0.10
1,385.9000
135.28
0.10
154.6000
15.00
0.10
10,309.2000
999.99
0.10
10,000.0000
965.00
0.10
116.6000
11.25
0.10
534.7000
51.52
0.10
16,347.1000
1,569.32
0.10
300.4000
28.81
0.10
59.2000
5.64
0.10
654.1000
62.24
0.10
5,000.0000
475.50
0.10
11,937.4000
1,134.05
0.09
1,429.1000
135.28
0.09
62.6000
5.89
0.09
896.4000
84.26
0.09
444.7000
41.80
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
21,021.8000
1,891.96
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
884.4000
78.28
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
295.1000
25.99
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
34,005.7000
2,924.49
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
109,052.7000
9,269.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
20,215.1000
1,677.85
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
1,652.3000
133.84
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
53,237.3000
4,258.98
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
13,988.8000
1,021.60
0.07
66,483.2000
4,853.27
0.07
575.1000
41.95
0.07
691.2000
50.37
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,347.3000
97.01
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,561.7000
4,654.88
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
479,905.7000
33,593.40
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
147.4000
10.03
0.07
3,999.8000
271.99
0.07
29,930.9000
2,035.00
0.07
34,000.0000
2,308.26
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
150,000.0000
10,074.00
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
82,999.1000
5,394.94
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
7,447.7000
471.66
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
1,023.5000
64.13
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
88,034.3000
5,458.13
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
11,106.3000
677.60
0.06
1,041.2000
63.51
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
15,529.6000
931.78
0.06
1,638.4000
98.27
0.06
454.7000
27.19
0.06
1,666.6000
98.38
0.06
1,412.6000
83.34
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
4,372.0000
255.76
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
289.0000
16.78
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
2,134.1000
121.64
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
7,964.2000
446.00
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
25,926.9000
1,425.98
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
816.4000
44.54
0.05
9,264.4000
504.91
0.05
94,948.2000
5,127.20
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
8,671.9000
457.88
0.05
8,734.3000
460.21
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
12,036.9000
613.88
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
133,520.9000
6,676.05
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
364.1000
18.16
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
819.4000
40.54
0.05
81,080.9000
4,005.40
0.05
220.5000
10.87
0.05
2,221.7000
109.31
0.05
2,062.9000
101.29
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
56,839.5000
2,785.14
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
25,731.4000
1,255.69
0.05
20,842.6000
1,015.03
0.05
3,002.2000
146.12
0.05
5,994.0000
291.31
0.05
21,135.7000
1,025.08
0.05
128.6000
6.23
0.05
361.3000
17.47
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
153.7000
7.38
0.05
290,893.4000
13,962.88
0.05
208.7000
10.00
0.05
2,101.0000
100.53
0.05
5,321.8000
254.38
0.05
7,301.2000
347.54
0.05
251.9000
11.99
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
2,142.8000
101.12
0.05
1,161.5000
54.75
0.05
153.7000
7.23
0.05
11,341.1000
533.03
0.05
3,454.1000
162.00
0.05
6,191.0000
289.80
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
504.7000
23.49
0.05
266.0000
12.36
0.05
927.7000
43.11
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
116.6000
5.39
0.05
3,948.7000
182.15
0.05
153.7000
7.09
0.05
15,905.9000
731.67
0.05
11,686.0000
536.15
0.05
5,617.0000
256.87
0.05
1,556.4000
70.82
0.05
153.7000
6.94
0.05
272.7000
12.27
0.05
273,459.8000
12,305.69
0.04
278.3000
12.50
0.04
2,658.5000
119.10
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
1,247.8000
55.39
0.04
5,355.4000
237.03
0.04
246.6000
10.91
0.04
176,434.2000
7,763.10
0.04
136.2000
5.92
0.04
153.7000
6.67
0.04
246.7000
10.69
0.04
855.1000
36.89
0.04
22,940.8000
986.45
0.04
11,729.8000
504.26
0.04
13,712.8000
588.28
0.04
153.7000
6.53
0.04
523.3000
22.22
0.04
18,039.1000
757.64
0.04
70,050.3000
2,933.71
0.04
153.7000
6.40
0.04
484.9000
20.12
0.04
60,937.3000
2,527.07
0.04
1,380.6000
56.96
0.04
57,885.6000
2,373.31
0.04
153.7000
6.27
0.04
4,001.1000
163.08
0.04
1,780.4000
72.03
0.04
541.6000
21.70
0.04
168.4000
6.74
0.04
153.7000
6.15
0.04
1,241.3000
49.63
0.04
125.2000
5.00
0.04
15,104.3000
598.13
0.04
162.2000
6.41
0.04
14,730.3000
581.11
0.04
127.1000
5.00
0.04
162.2000
6.38
0.04
315.9000
12.38
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
1,140.1000
44.49
0.04
190.6000
7.43
0.04
162.2000
6.31
0.04
129.0000
5.00
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
162.2000
6.23
0.04
153.7000
5.90
0.04
7,863.3000
301.24
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,235.1000
581.98
0.04
162.2000
6.18
0.04
530.9000
20.19
0.04
162.2000
6.16
0.04
855.0000
32.42
0.04
162.2000
6.13
0.04
640.0000
24.12
0.04
162.2000
6.11
0.04
153.7000
5.78
0.04
15,460.2000
581.15
0.04
133.4000
5.00
0.04
162.2000
6.08
0.04
510.8000
19.11
0.04
162.2000
6.05
0.04
510.8000
19.05
0.04
8,511.7000
317.06
0.04
32,576.5000
1,212.82
0.04
510.8000
19.00
0.04
134.5000
5.00
0.04
42,870.8000
1,593.51
0.04
5,470.1000
203.27
0.04
510.8000
18.95
0.04
28,283.4000
1,047.33
0.04
162.2000
6.00
0.04
510.8000
18.90
0.04
510.8000
18.85
0.04
16,961.3000
625.87
0.04
153.7000
5.67
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
510.8000
18.80
0.04
673.0000
24.71
0.04
150.2000
5.50
0.04
510.8000
18.70
0.04
150.5000
5.50
0.04
162.2000
5.93
0.04
510.8000
18.65
0.04
2,944.7000
107.48
0.04
26,501.4000
967.04
0.04
150.8000
5.50
0.04
1,400.2000
51.07
0.04
13,363.1000
486.95
0.04
510.8000
18.60
0.04
11,646.4000
423.93
0.04
137.5000
5.00
0.04
11,333.1000
412.07
0.04
316.6000
11.50
0.04
510.8000
18.55
0.04
556.3000
20.19
0.04
38,050.9000
1,380.87
0.04
11,333.1000
411.16
0.04
556.4000
20.18
0.04
314.0000
11.38
0.04
37,926.9000
1,374.09
0.04
11,843.9000
428.99
0.04
19,970.2000
722.12
0.04
158.6000
5.73
0.04
153.7000
5.55
0.04
510.8000
18.45
0.04
162.2000
5.85
0.04
11,484.0000
414.34
0.04
11,333.1000
408.44
0.04
510.8000
18.40
0.04
24,674.7000
888.29
0.04
38,250.0000
1,376.24
0.04
11,333.1000
407.54
0.04
1,519.2000
54.62
0.04
10,599.3000
380.94
0.04
74,990.7000
2,694.42
0.04
11,484.7000
412.53
0.04
1,948.2000
69.96
0.04
48,555.7000
1,742.18
0.04
12,177.0000
436.79
0.04
1,869.8000
67.03
0.04
153.5000
5.50
0.04
13,510.5000
484.08
0.04
11,486.7000
411.45
0.04
8,790.2000
314.78
0.04
15,899.7000
569.21
0.04
316.0000
11.31
0.04
18,227.9000
652.01
0.04
54,882.2000
1,962.59
0.04
11,333.1000
405.16
0.04
11,897.3000
425.21
0.04
5,240.3000
187.24
0.04
1,211.0000
43.26
0.04
21,830.6000
779.57
0.04
11,487.2000
410.09
0.04
23,662.4000
844.27
0.04
1,415.1000
50.48
0.04
11,487.4000
409.64
0.04
11,743.4000
418.65
0.04
17,288.2000
616.15
0.04
7,070.3000
251.91
0.04
316.7000
11.28
0.04
12,043.4000
428.87
0.04
11,487.6000
408.96
0.04
11,898.0000
423.33
0.04
6,543.7000
232.76
0.04
3,057.4000
108.72
0.04
29,417.1000
1,045.78
0.04
30,498.1000
1,083.90
0.04
15,112.5000
536.80
0.04
16,776.1000
595.55
0.04
33,951.8000
1,204.95
0.04
155.1000
5.50
0.04
21,902.6000
776.89
0.04
13,752.9000
487.68
0.04
14,079.8000
499.13
0.04
6,654.0000
235.82
0.04
7,789.2000
275.97
0.04
15,696.8000
555.98
0.04
14,488.5000
513.04
0.04
3,592.4000
127.17
0.04
24,053.6000
851.26
0.04
155.5000
5.50
0.04
5,120.9000
181.13
0.04
155.6000
5.50
0.04
335.8000
11.87
0.04
0.04
13,163.2000
465.06
0.04
20,310.2000
717.15
0.04
19,231.5000
678.87
0.04
2,724.0000
96.13
0.04
12,055.8000
425.33
0.04
14,146.3000
498.94
0.04
18,073.1000
637.26
0.04
61,620.4000
2,172.12
0.04
11,926.8000
420.30
0.04
13,725.2000
483.54
0.04
19,976.6000
703.58
0.04
629.4000
22.16
0.04
47,818.7000
1,683.22
0.04
86,472.4000
3,042.96
0.04
10,709.4000
376.76
0.04
105,076.1000
3,695.53
0.04
42,964.3000
1,510.62
0.04
64,502.5000
2,267.26
0.04
23,233.1000
816.41
0.04
61,787.8000
2,169.99
0.04
44,376.9000
1,558.07
0.04
156.7000
5.50
0.04
148,506.5000
5,211.09
0.04
84,426.4000
2,961.68
0.04
12,254.2000
429.75
0.04
84,426.5000
2,959.99
0.04
22,646.9000
793.77
0.04
39,278.9000
1,376.33
0.04
38,862.0000
1,361.34
0.04
157.1000
5.50
0.04
139,771.3000
4,893.39
0.04
64,959.7000
2,273.59
0.03
1,397.8000
48.91
0.03
154,332.9000
5,398.56
0.03
11,740.5000
410.57
0.03
38,687.9000
1,352.53
0.03
13,729.9000
479.86
0.03
11,900.9000
415.82
0.03
116,590.4000
4,072.50
0.03
105,494.6000
3,683.87
0.03
48,570.1000
1,695.10
0.03
116,576.2000
4,067.34
0.03
668.5000
23.32
0.03
4,686.3000
163.41
0.03
9,197.1000
320.61
0.03
11,495.3000
400.61
0.03
157.9000
5.50
0.03
2,186.3000
76.13
0.03
11,333.1000
394.51
0.03
85,290.5000
2,968.11
0.03
5,000.0000
173.95
0.03
510.8000
17.77
0.03
1,948.2000
67.68
0.03
11,333.1000
393.60
0.03
158.5000
5.50
0.03
105,337.0000
3,656.25
0.03
215.2000
7.47
0.03
65,373.4000
2,267.80
0.03
84,456.9000
2,927.28
0.03
11,333.1000
392.69
0.03
158.8000
5.50
0.03
144.5000
5.00
0.03
105,337.0000
3,645.71
0.03
29,412.5000
1,017.67
0.03
28,925.4000
1,000.24
0.03
14,267.7000
493.09
0.03
2,894.3000
100.00
0.03
162.2000
5.60
0.03
704.3000
24.32
0.03
655.7000
22.63
0.03
145.0000
5.00
0.03
5,949.9000
205.15
0.03
8,690.5000
299.47
0.03
3,265.6000
112.50
0.03
11,571.4000
398.29
0.03
9,148.0000
314.78
0.03
159.9000
5.50
0.03
11,776.5000
404.88
0.03
145.6000
5.00
0.03
100,000.0000
3,433.00
0.03
160.3000
5.50
0.03
4,373.1000
150.00
0.03
2,718.3000
93.13
0.03
146.0000
5.00
0.03
3,160.7000
108.22
0.03
308.3000
10.55
0.03
5,000.0000
170.90
0.03
158.6000
5.42
0.03
2,951.6000
100.74
0.03
11,789.7000
402.03
0.03
162.2000
5.53
0.03
147.1000
5.00
0.03
18,477.7000
628.24
0.03
2,001.6000
67.99
0.03
162.2000
5.50
0.03
5,000.0000
169.50
0.03
147.8000
5.00
0.03
162.2000
5.48
0.03
16,459.3000
554.68
0.03
5,900.1000
198.60
0.03
4,185.1000
140.79
0.03
148.8000
5.00
0.03
162.2000
5.45
0.03
148.9000
5.00
0.03
149.3000
5.00
0.03
2,770.9000
92.83
0.03
8,472.5000
283.66
0.03
162.2000
5.43
0.03
2,992.2000
100.00
0.03
3,300.3000
110.00
0.03
4,520.8000
150.63
0.03
6,511.2000
216.82
0.03
444.1000
14.77
0.03
3,325.5000
110.54
0.03
165.4000
5.49
0.03
422.9000
14.01
0.03
164.7000
5.45
0.03
302.3000
10.00
0.03
1,358.1000
44.84
0.03
151.5000
5.00
0.03
8,717.0000
287.66
0.03
9,099.1000
300.00
0.03
158.6000
5.21
0.03
168.8000
5.49
0.03
153.8000
5.00
0.03
5,000.0000
162.50
0.03
3,084.5000
100.00
0.03
154.5000
5.00
0.03
416.6000
13.41
0.03
171.0000
5.50
0.03
186.6000
6.00
0.03
373.4000
12.00
0.03
155.8000
5.00
0.03
156.3000
5.00
0.03
10,257.9000
328.25
0.03
1,580.5000
50.50
0.03
171.2000
5.46
0.03
158.0000
5.01
0.03
360.4000
11.38
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
5,266.0000
164.25
0.03
225.0000
7.00
0.03
9,364.4000
290.30
0.03
162.0000
5.02
0.03
177.2000
5.48
0.03
11,678.0000
356.18
0.03
400.0000
12.15
0.03
7,076.9000
214.43
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
58,482.4000
1,754.47
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
4,163.8000
124.29
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
2,260.8000
61.04
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
2,200.0000
55.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,778.6000
50.01
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03

Recent Trades

Price
Size
Time
0.0354
596.2000
19:54:21
0.0353
155.8000
19:55:00
0.0353
546.3000
19:55:00
0.0353
155.9000
19:55:00
0.0353
357.8000
19:55:00
0.0353
539.0000
19:55:01
0.0353
312.1000
19:55:01
0.0353
227.0000
19:55:01
0.0353
172.7000
19:55:04
0.0353
4,297.5000
19:55:14
0.0353
148.9000
19:55:52
0.0354
155.6000
19:55:58
0.0354
3,445.8000
19:55:58
0.0354
715.4000
19:55:58
0.0354
715.4000
19:55:58
0.0354
715.4000
19:55:58
0.0354
715.4000
19:55:58
0.0354
405.8000
19:55:58
0.0354
157.1000
19:55:58
0.0354
3,795.1000
19:55:58
0.0354
283.0000
19:55:58
0.0354
201.1000
19:55:58
0.0354
201.1000
19:55:58
0.0354
922.5000
19:55:58
0.0354
155.6000
19:55:58
0.0354
155.5000
19:55:58
0.0354
155.5000
19:55:58
0.0354
155.5000
19:55:58
0.0354
2,656.3000
19:55:58
0.0354
155.4000
19:55:58
0.0354
435.1000
19:55:58
0.0354
61.7000
19:55:58
0.0354
151.4000
19:56:01
0.0354
151.4000
19:56:01
0.0354
107.1000
19:56:01
0.0354
155.6000
19:56:26
0.0354
141.4000
19:56:57
0.0354
531.4000
19:57:24
0.0354
142.2000
19:57:24
0.0354
155.5000
19:57:38
0.0354
214.7000
19:57:38
0.0354
155.5000
19:57:38
0.0354
155.5000
19:57:38
0.0354
4,618.6000
19:57:38
0.0354
155.4000
19:57:38
0.0354
93.7000
19:57:38
0.0354
14,226.6000
19:57:38
0.0354
5,763.0000
19:57:38
0.0354
2,704.6000
19:57:38
0.0354
1,016.2000
19:58:30
0.0354
5,198.3000
19:58:30
0.0354
186.6000
19:58:50
0.0354
155.6000
19:59:16
0.0354
25.1000
19:59:16
0.0354
160.3000
19:59:52
0.0354
7,772.7000
20:00:03
0.0354
5,115.2000
20:00:03
0.0354
3,832.1000
20:00:03
0.0354
284.8000
20:00:03
0.0354
145.8000
20:00:03
0.0354
145.8000
20:00:03
0.0354
155.4000
20:00:03
0.0354
155.4000
20:00:03
0.0354
1,853.2000
20:00:03
0.0354
2,164.0000
20:00:03
0.0354
2,105.6000
20:00:03
0.0354
58.4000
20:00:03
0.0354
2,164.0000
20:00:03
0.0354
5,000.0000
20:00:14
0.0354
216.9000
20:00:22
0.0354
155.3000
20:00:22
0.0354
155.3000
20:00:22
0.0354
764.3000
20:00:58
0.0354
677.7000
20:00:58
0.0354
677.7000
20:00:58
0.0354
46.3000
20:00:58
0.0354
279.8000
20:01:00
0.0354
616.8000
20:01:01
0.0354
846.7000
20:01:03
0.0354
616.8000
20:01:21
0.0354
5,623.2000
20:01:21
0.0354
155.5000
20:01:31
0.0354
155.5000
20:01:31
0.0354
155.6000
20:01:31
0.0354
155.6000
20:02:01
0.0354
5,232.5000
20:02:01
0.0353
155.7000
20:02:01
0.0353
155.7000
20:02:01
0.0353
155.8000
20:02:01
0.0353
155.9000
20:02:01
0.0353
155.9000
20:02:01
0.0353
326.4000
20:02:01
0.0353
640.6000
20:02:11
0.0353
155.7000
20:02:13
0.0353
0.1000
20:02:13
0.0353
793.8000
20:02:14
0.0353
155.8000
20:02:33
0.0353
112.3000
20:02:33
0.0353
43.6000
20:02:52
0.0353
152.2000
20:02:52

Login to View your open Positions

Login Now